2013-05-05, 125200.gpx 2013-05-05, 125200 #1 #fbaf00 1973.05 2013-05-05T15:39:12Z 3d 1975.30 2013-05-05T15:39:14Z 3d 1983.76 2013-05-05T15:39:18Z 3d 1984.24 2013-05-05T15:39:22Z 3d 1984.56 2013-05-05T15:39:25Z 3d 1987.57 2013-05-05T15:40:10Z 3d 1987.62 2013-05-05T15:40:12Z 3d 1990.13 2013-05-05T15:40:16Z 3d 1990.23 2013-05-05T15:40:18Z 3d 1990.33 2013-05-05T15:40:27Z 3d 1990.31 2013-05-05T15:40:31Z 3d 1990.31 2013-05-05T15:40:33Z 3d 1991.48 2013-05-05T15:40:36Z 3d 1991.34 2013-05-05T15:40:39Z 3d 1991.43 2013-05-05T15:40:41Z 3d 1991.54 2013-05-05T15:40:46Z 3d 1991.65 2013-05-05T15:40:48Z 3d 1991.80 2013-05-05T15:40:53Z 3d 1992.53 2013-05-05T15:40:55Z 3d 1992.55 2013-05-05T15:40:58Z 3d 1992.60 2013-05-05T15:41:02Z 3d 1992.72 2013-05-05T15:41:04Z 3d 1992.96 2013-05-05T15:41:06Z 3d 1993.03 2013-05-05T15:41:10Z 3d 1993.17 2013-05-05T15:41:12Z 3d 1993.34 2013-05-05T15:41:15Z 3d 1993.94 2013-05-05T15:41:19Z 3d 1994.60 2013-05-05T15:41:22Z 3d 1995.68 2013-05-05T15:41:26Z 3d 1995.33 2013-05-05T15:41:31Z 3d 1995.75 2013-05-05T15:41:38Z 3d 1995.75 2013-05-05T15:41:40Z 3d 1995.75 2013-05-05T15:41:44Z 3d 1996.06 2013-05-05T15:41:48Z 3d 1996.66 2013-05-05T15:41:50Z 3d 1997.05 2013-05-05T15:41:54Z 3d 1997.25 2013-05-05T15:41:57Z 3d 1998.04 2013-05-05T15:42:00Z 3d 1998.33 2013-05-05T15:42:03Z 3d 1998.42 2013-05-05T15:42:06Z 3d 1999.48 2013-05-05T15:42:13Z 3d 1999.56 2013-05-05T15:42:17Z 3d 1999.84 2013-05-05T15:42:19Z 3d 2000.32 2013-05-05T15:42:22Z 3d 2000.60 2013-05-05T15:42:25Z 3d 2001.18 2013-05-05T15:42:28Z 3d 2001.75 2013-05-05T15:42:31Z 3d 2001.84 2013-05-05T15:42:33Z 3d 2002.20 2013-05-05T15:42:37Z 3d 2002.69 2013-05-05T15:42:39Z 3d 2002.76 2013-05-05T15:42:43Z 3d 2002.94 2013-05-05T15:42:45Z 3d 2003.23 2013-05-05T15:42:47Z 3d 2003.52 2013-05-05T15:42:50Z 3d 2004.60 2013-05-05T15:42:54Z 3d 2004.68 2013-05-05T15:42:57Z 3d 2005.07 2013-05-05T15:43:00Z 3d 2005.37 2013-05-05T15:43:02Z 3d 2005.85 2013-05-05T15:43:06Z 3d 2005.94 2013-05-05T15:43:08Z 3d 2006.22 2013-05-05T15:43:12Z 3d 2006.21 2013-05-05T15:43:14Z 3d 2006.48 2013-05-05T15:43:19Z 3d 2007.74 2013-05-05T15:43:24Z 3d 2007.91 2013-05-05T15:43:27Z 3d 2008.39 2013-05-05T15:43:29Z 3d 2009.04 2013-05-05T15:43:33Z 3d 2009.10 2013-05-05T15:43:36Z 3d 2009.35 2013-05-05T15:43:40Z 3d 2009.79 2013-05-05T15:43:45Z 3d 2009.86 2013-05-05T15:43:47Z 3d 2010.59 2013-05-05T15:43:52Z 3d 2010.67 2013-05-05T15:43:54Z 3d 2010.93 2013-05-05T15:43:57Z 3d 2011.07 2013-05-05T15:44:01Z 3d 2011.13 2013-05-05T15:44:04Z 3d 2011.78 2013-05-05T15:44:08Z 3d 2012.15 2013-05-05T15:44:10Z 3d 2012.41 2013-05-05T15:44:13Z 3d 2012.88 2013-05-05T15:44:15Z 3d 2013.12 2013-05-05T15:44:19Z 3d 2014.95 2013-05-05T15:44:23Z 3d 2015.29 2013-05-05T15:44:27Z 3d 2015.34 2013-05-05T15:44:30Z 3d 2015.69 2013-05-05T15:44:33Z 3d 2015.76 2013-05-05T15:44:35Z 3d 2015.88 2013-05-05T15:44:40Z 3d 2015.85 2013-05-05T15:44:42Z 3d 2016.10 2013-05-05T15:44:46Z 3d 2017.21 2013-05-05T15:44:53Z 3d 2017.19 2013-05-05T15:44:55Z 3d 2018.41 2013-05-05T15:45:02Z 3d 2018.57 2013-05-05T15:45:05Z 3d 2018.81 2013-05-05T15:45:10Z 3d 2018.79 2013-05-05T15:45:12Z 3d 2018.86 2013-05-05T15:45:15Z 3d 2018.94 2013-05-05T15:45:17Z 3d 2019.51 2013-05-05T15:45:20Z 3d 2019.66 2013-05-05T15:45:25Z 3d 2020.49 2013-05-05T15:45:32Z 3d 2020.57 2013-05-05T15:45:34Z 3d 2020.64 2013-05-05T15:45:37Z 3d 2020.72 2013-05-05T15:45:40Z 3d 2021.18 2013-05-05T15:45:44Z 3d 2021.95 2013-05-05T15:45:48Z 3d 2022.41 2013-05-05T15:45:53Z 3d 2022.58 2013-05-05T15:46:07Z 3d 2022.63 2013-05-05T15:46:12Z 3d 2022.81 2013-05-05T15:46:15Z 3d 2022.79 2013-05-05T15:46:17Z 3d 2022.76 2013-05-05T15:46:21Z 3d 2022.74 2013-05-05T15:46:23Z 3d 2022.72 2013-05-05T15:46:26Z 3d 2022.80 2013-05-05T15:46:28Z 3d 2022.78 2013-05-05T15:46:31Z 3d 2023.04 2013-05-05T15:46:36Z 3d 2023.82 2013-05-05T15:46:40Z 3d 2024.60 2013-05-05T15:46:43Z 3d 2024.65 2013-05-05T15:46:47Z 3d 2025.10 2013-05-05T15:46:52Z 3d 2025.77 2013-05-05T15:46:58Z 3d 2025.78 2013-05-05T15:46:59Z 3d 2026.23 2013-05-05T15:47:03Z 3d 2026.63 2013-05-05T15:47:07Z 3d 2027.71 2013-05-05T15:47:12Z 3d 2027.86 2013-05-05T15:47:13Z 3d 2029.17 2013-05-05T15:47:19Z 3d 2030.05 2013-05-05T15:47:24Z 3d 2030.37 2013-05-05T15:47:26Z 3d 2031.21 2013-05-05T15:47:28Z 3d 2031.34 2013-05-05T15:47:30Z 3d 2031.40 2013-05-05T15:47:31Z 3d 2031.57 2013-05-05T15:47:32Z 3d 2032.15 2013-05-05T15:47:36Z 3d 2032.39 2013-05-05T15:47:38Z 3d 2032.94 2013-05-05T15:47:40Z 3d 2033.43 2013-05-05T15:47:44Z 3d 2033.89 2013-05-05T15:47:46Z 3d 2034.90 2013-05-05T15:47:51Z 3d 2036.30 2013-05-05T15:47:56Z 3d 2036.67 2013-05-05T15:47:59Z 3d 2037.88 2013-05-05T15:48:03Z 3d 2038.52 2013-05-05T15:48:07Z 3d 2039.29 2013-05-05T15:48:09Z 3d 2039.95 2013-05-05T15:48:11Z 3d 2040.21 2013-05-05T15:48:13Z 3d 2040.47 2013-05-05T15:48:15Z 3d 2041.21 2013-05-05T15:48:18Z 3d 2041.55 2013-05-05T15:48:21Z 3d 2041.80 2013-05-05T15:48:23Z 3d 2042.24 2013-05-05T15:48:26Z 3d 2043.17 2013-05-05T15:48:29Z 3d 2043.98 2013-05-05T15:48:33Z 3d 2044.86 2013-05-05T15:48:38Z 3d 2045.10 2013-05-05T15:48:40Z 3d 2045.42 2013-05-05T15:48:43Z 3d 2046.58 2013-05-05T15:48:48Z 3d 2047.36 2013-05-05T15:48:50Z 3d 2047.86 2013-05-05T15:48:53Z 3d 2049.06 2013-05-05T15:48:58Z 3d 2049.91 2013-05-05T15:49:02Z 3d 2050.94 2013-05-05T15:49:04Z 3d 2051.89 2013-05-05T15:49:08Z 3d 2052.59 2013-05-05T15:49:11Z 3d 2053.10 2013-05-05T15:49:15Z 3d 2053.95 2013-05-05T15:49:20Z 3d 2055.85 2013-05-05T15:49:26Z 3d 2056.10 2013-05-05T15:49:28Z 3d 2058.33 2013-05-05T15:49:31Z 3d 2058.57 2013-05-05T15:49:35Z 3d 2058.83 2013-05-05T15:49:38Z 3d 2059.28 2013-05-05T15:49:41Z 3d 2061.28 2013-05-05T15:50:04Z 3d 2062.26 2013-05-05T15:51:04Z 3d 2063.49 2013-05-05T15:51:09Z 3d 2063.59 2013-05-05T15:51:11Z 3d 2063.59 2013-05-05T15:51:13Z 3d 2063.79 2013-05-05T15:51:18Z 3d 2063.88 2013-05-05T15:51:20Z 3d 2064.46 2013-05-05T15:51:25Z 3d 2065.05 2013-05-05T15:51:27Z 3d 2066.30 2013-05-05T15:51:33Z 3d 2066.44 2013-05-05T15:51:37Z 3d 2066.99 2013-05-05T15:52:28Z 3d 2066.97 2013-05-05T15:52:31Z 3d 2066.95 2013-05-05T15:52:34Z 3d 2066.93 2013-05-05T15:52:38Z 3d 2066.91 2013-05-05T15:52:42Z 3d 2066.88 2013-05-05T15:52:45Z 3d 2066.75 2013-05-05T15:52:49Z 3d 2066.83 2013-05-05T15:52:52Z 3d 2066.79 2013-05-05T15:52:56Z 3d 2066.77 2013-05-05T15:52:58Z 3d 2066.54 2013-05-05T15:53:02Z 3d 2066.52 2013-05-05T15:53:04Z 3d 2066.49 2013-05-05T15:53:07Z 3d 2066.47 2013-05-05T15:53:09Z 3d 2066.74 2013-05-05T15:53:12Z 3d 2067.03 2013-05-05T15:53:14Z 3d 2067.68 2013-05-05T15:53:19Z 3d 2067.86 2013-05-05T15:53:21Z 3d 2067.82 2013-05-05T15:53:24Z 3d 2068.00 2013-05-05T15:53:26Z 3d 2069.26 2013-05-05T15:53:31Z 3d 2069.43 2013-05-05T15:53:34Z 3d 2070.02 2013-05-05T15:53:37Z 3d 2071.01 2013-05-05T15:53:41Z 3d 2071.29 2013-05-05T15:53:44Z 3d 2071.37 2013-05-05T15:53:47Z 3d 2072.16 2013-05-05T15:53:51Z 3d 2072.63 2013-05-05T15:53:56Z 3d 2073.72 2013-05-05T15:54:00Z 3d 2074.50 2013-05-05T15:54:04Z 3d 2075.47 2013-05-05T15:54:10Z 3d 2075.45 2013-05-05T15:54:12Z 3d 2075.52 2013-05-05T15:54:16Z 3d 2075.50 2013-05-05T15:54:19Z 3d 2075.48 2013-05-05T15:54:21Z 3d 2075.33 2013-05-05T15:54:26Z 3d 2075.31 2013-05-05T15:54:28Z 3d 2075.25 2013-05-05T15:54:33Z 3d 2075.23 2013-05-05T15:54:35Z 3d 2075.18 2013-05-05T15:54:40Z 3d 2075.15 2013-05-05T15:54:42Z 3d 2075.13 2013-05-05T15:54:44Z 3d 2075.11 2013-05-05T15:54:46Z 3d 2075.06 2013-05-05T15:54:51Z 3d 2075.14 2013-05-05T15:54:53Z 3d 2075.20 2013-05-05T15:54:57Z 3d 2075.38 2013-05-05T15:54:59Z 3d 2075.55 2013-05-05T15:55:03Z 3d 2075.63 2013-05-05T15:55:05Z 3d 2075.71 2013-05-05T15:55:08Z 3d 2076.70 2013-05-05T15:55:11Z 3d 2076.26 2013-05-05T15:55:16Z 3d 2076.68 2013-05-05T15:55:43Z 3d 2076.56 2013-05-05T15:55:47Z 3d 2077.73 2013-05-05T15:55:52Z 3d 2077.69 2013-05-05T15:55:56Z 3d 2076.37 2013-05-05T15:56:12Z 3d 2076.36 2013-05-05T15:56:14Z 3d 2076.14 2013-05-05T15:56:17Z 3d 2076.52 2013-05-05T15:56:21Z 3d 2076.89 2013-05-05T15:56:24Z 3d 2075.96 2013-05-05T15:56:27Z 3d 2082.83 2013-05-05T15:56:30Z 3d 2076.73 2013-05-05T15:56:33Z 3d 2076.81 2013-05-05T15:56:35Z 3d 2076.19 2013-05-05T15:56:37Z 3d 2076.27 2013-05-05T15:56:40Z 3d 2076.25 2013-05-05T15:56:43Z 3d 2076.64 2013-05-05T15:56:46Z 3d 2076.82 2013-05-05T15:56:48Z 3d 2076.98 2013-05-05T15:56:51Z 3d 2077.46 2013-05-05T15:56:54Z 3d 2077.73 2013-05-05T15:56:57Z 3d 2077.91 2013-05-05T15:56:59Z 3d 2078.50 2013-05-05T15:57:01Z 3d 2079.95 2013-05-05T15:57:34Z 3d 2080.06 2013-05-05T15:57:46Z 3d 2080.12 2013-05-05T15:57:52Z 3d 2080.10 2013-05-05T15:57:56Z 3d 2080.19 2013-05-05T15:57:58Z 3d 2080.05 2013-05-05T15:58:05Z 3d 2080.03 2013-05-05T15:58:07Z 3d 2080.12 2013-05-05T15:58:10Z 3d 2080.28 2013-05-05T15:58:18Z 3d 2080.47 2013-05-05T15:58:21Z 3d 2081.28 2013-05-05T15:58:25Z 3d 2082.18 2013-05-05T15:58:30Z 3d 2084.29 2013-05-05T15:58:37Z 3d 2084.18 2013-05-05T15:58:42Z 3d 2084.28 2013-05-05T15:58:44Z 3d 2084.48 2013-05-05T15:58:46Z 3d 2085.90 2013-05-05T15:58:51Z 3d 2086.41 2013-05-05T15:58:55Z 3d 2086.71 2013-05-05T15:58:59Z 3d 2087.11 2013-05-05T15:59:04Z 3d 2087.82 2013-05-05T15:59:07Z 3d 2088.62 2013-05-05T15:59:10Z 3d 2089.30 2013-05-05T15:59:16Z 3d 2089.69 2013-05-05T15:59:19Z 3d 2091.25 2013-05-05T15:59:35Z 3d 2091.30 2013-05-05T15:59:44Z 3d 2091.49 2013-05-05T15:59:47Z 3d 2091.77 2013-05-05T15:59:50Z 3d 2092.21 2013-05-05T15:59:55Z 3d 2092.57 2013-05-05T15:59:59Z 3d 2092.64 2013-05-05T16:00:01Z 3d 2092.82 2013-05-05T16:00:03Z 3d 2093.27 2013-05-05T16:00:07Z 3d 2094.23 2013-05-05T16:00:11Z 3d 2094.38 2013-05-05T16:00:15Z 3d 2094.65 2013-05-05T16:00:18Z 3d 2095.01 2013-05-05T16:00:22Z 3d 2095.07 2013-05-05T16:00:26Z 3d 2095.06 2013-05-05T16:00:28Z 3d 2095.23 2013-05-05T16:00:32Z 3d 2095.29 2013-05-05T16:00:37Z 3d 2095.67 2013-05-05T16:00:41Z 3d 2096.88 2013-05-05T16:00:46Z 3d 2097.38 2013-05-05T16:00:50Z 3d 2098.28 2013-05-05T16:00:53Z 3d 2098.58 2013-05-05T16:00:57Z 3d 2098.78 2013-05-05T16:01:00Z 3d 2099.78 2013-05-05T16:01:06Z 3d 2099.98 2013-05-05T16:01:10Z 3d 2101.09 2013-05-05T16:01:13Z 3d 2101.19 2013-05-05T16:01:16Z 3d 2102.29 2013-05-05T16:01:21Z 3d 2102.90 2013-05-05T16:01:24Z 3d 2103.09 2013-05-05T16:01:28Z 3d 2103.29 2013-05-05T16:01:31Z 3d 2104.09 2013-05-05T16:01:35Z 3d 2104.49 2013-05-05T16:01:40Z 3d 2104.89 2013-05-05T16:01:41Z 3d 2105.59 2013-05-05T16:01:45Z 3d 2106.90 2013-05-05T16:01:50Z 3d 2107.10 2013-05-05T16:01:52Z 3d 2108.10 2013-05-05T16:01:58Z 3d 2108.19 2013-05-05T16:02:02Z 3d 2108.39 2013-05-05T16:02:05Z 3d 2108.39 2013-05-05T16:02:08Z 3d 2108.48 2013-05-05T16:02:10Z 3d 2109.29 2013-05-05T16:02:13Z 3d 2109.89 2013-05-05T16:02:15Z 3d 2109.99 2013-05-05T16:02:18Z 3d 2110.28 2013-05-05T16:02:22Z 3d 2110.88 2013-05-05T16:02:26Z 3d 2111.08 2013-05-05T16:02:29Z 3d 2111.48 2013-05-05T16:02:31Z 3d 2112.49 2013-05-05T16:02:36Z 3d 2114.20 2013-05-05T16:02:41Z 3d 2113.89 2013-05-05T16:02:45Z 3d 2113.79 2013-05-05T16:02:50Z 3d 2114.19 2013-05-05T16:02:55Z 3d 2114.49 2013-05-05T16:03:01Z 3d 2115.00 2013-05-05T16:03:04Z 3d 2115.61 2013-05-05T16:03:08Z 3d 2116.92 2013-05-05T16:03:15Z 3d 2117.13 2013-05-05T16:03:20Z 3d 2117.23 2013-05-05T16:03:23Z 3d 2118.66 2013-05-05T16:03:30Z 3d 2118.87 2013-05-05T16:03:35Z 3d 2119.17 2013-05-05T16:03:37Z 3d 2120.40 2013-05-05T16:03:44Z 3d 2120.71 2013-05-05T16:03:47Z 3d 2121.42 2013-05-05T16:03:51Z 3d 2121.75 2013-05-05T16:04:07Z 3d 2121.65 2013-05-05T16:04:09Z 3d 2121.76 2013-05-05T16:04:12Z 3d 2121.76 2013-05-05T16:04:14Z 3d 2121.87 2013-05-05T16:04:16Z 3d 2121.98 2013-05-05T16:04:20Z 3d 2123.00 2013-05-05T16:04:25Z 3d 2123.00 2013-05-05T16:04:29Z 3d 2123.11 2013-05-05T16:04:32Z 3d 2124.84 2013-05-05T16:04:38Z 3d 2125.75 2013-05-05T16:05:43Z 3d 2126.57 2013-05-05T16:05:47Z 3d 2126.47 2013-05-05T16:05:50Z 3d 2126.68 2013-05-05T16:05:54Z 3d 2127.19 2013-05-05T16:05:59Z 3d 2128.81 2013-05-05T16:06:07Z 3d 2128.60 2013-05-05T16:06:11Z 3d 2127.89 2013-05-05T16:06:13Z 3d 2127.79 2013-05-05T16:06:15Z 3d 2127.79 2013-05-05T16:06:21Z 3d 2127.89 2013-05-05T16:06:25Z 3d 2127.99 2013-05-05T16:06:28Z 3d 2128.29 2013-05-05T16:06:30Z 3d 2128.68 2013-05-05T16:06:35Z 3d 2129.40 2013-05-05T16:07:05Z 3d 2129.90 2013-05-05T16:07:09Z 3d 2131.11 2013-05-05T16:07:15Z 3d 2131.10 2013-05-05T16:07:16Z 3d 2132.01 2013-05-05T16:07:19Z 3d 2132.29 2013-05-05T16:07:23Z 3d 2132.68 2013-05-05T16:07:25Z 3d 2133.08 2013-05-05T16:07:27Z 3d 2133.34 2013-05-05T16:07:32Z 3d 2133.53 2013-05-05T16:07:34Z 3d 2134.40 2013-05-05T16:07:39Z 3d 2134.59 2013-05-05T16:07:41Z 3d 2135.16 2013-05-05T16:07:45Z 3d 2135.61 2013-05-05T16:07:50Z 3d 2135.73 2013-05-05T16:08:10Z 3d 2134.62 2013-05-05T16:09:22Z 3d 2134.25 2013-05-05T16:11:27Z 3d 2132.12 2013-05-05T16:11:43Z 3d 2134.66 2013-05-05T16:11:53Z 3d 2134.57 2013-05-05T16:11:56Z 3d 2135.21 2013-05-05T16:12:01Z 3d 2135.34 2013-05-05T16:12:08Z 3d 2135.97 2013-05-05T16:12:12Z 3d 2137.11 2013-05-05T16:12:19Z 3d 2138.35 2013-05-05T16:12:23Z 3d 2138.56 2013-05-05T16:12:27Z 3d 2139.80 2013-05-05T16:12:33Z 3d 2140.32 2013-05-05T16:12:37Z 3d 2140.43 2013-05-05T16:12:39Z 3d 2140.43 2013-05-05T16:12:42Z 3d 2140.87 2013-05-05T16:12:50Z 3d 2141.19 2013-05-05T16:12:54Z 3d 2142.11 2013-05-05T16:12:58Z 3d 2142.32 2013-05-05T16:13:02Z 3d 2142.43 2013-05-05T16:13:05Z 3d 2143.88 2013-05-05T16:13:13Z 3d 2144.40 2013-05-05T16:13:18Z 3d 2145.12 2013-05-05T16:13:21Z 3d 2145.54 2013-05-05T16:13:24Z 3d 2146.98 2013-05-05T16:13:30Z 3d 2147.29 2013-05-05T16:13:52Z 3d 2147.30 2013-05-05T16:13:56Z 3d 2147.62 2013-05-05T16:14:00Z 3d 2149.27 2013-05-05T16:14:04Z 3d 2149.37 2013-05-05T16:14:06Z 3d 2149.48 2013-05-05T16:14:09Z 3d 2150.21 2013-05-05T16:14:14Z 3d 2150.74 2013-05-05T16:14:18Z 3d 2151.15 2013-05-05T16:14:21Z 3d 2151.27 2013-05-05T16:14:25Z 3d 2151.79 2013-05-05T16:14:28Z 3d 2152.72 2013-05-05T16:14:33Z 3d 2153.87 2013-05-05T16:14:43Z 3d 2154.05 2013-05-05T16:14:48Z 3d 2154.05 2013-05-05T16:14:49Z 3d 2154.67 2013-05-05T16:14:55Z 3d 2156.83 2013-05-05T16:15:03Z 3d 2157.55 2013-05-05T16:15:06Z 3d 2160.33 2013-05-05T16:15:16Z 3d 2160.43 2013-05-05T16:15:20Z 3d 2160.44 2013-05-05T16:15:23Z 3d 2160.65 2013-05-05T16:15:26Z 3d 2161.37 2013-05-05T16:15:31Z 3d 2162.09 2013-05-05T16:15:35Z 3d 2162.20 2013-05-05T16:15:39Z 3d 2162.73 2013-05-05T16:15:44Z 3d 2162.85 2013-05-05T16:15:49Z 3d 2163.58 2013-05-05T16:16:02Z 3d 2163.58 2013-05-05T16:16:04Z 3d 2163.90 2013-05-05T16:16:11Z 3d 2164.62 2013-05-05T16:16:15Z 3d 2165.24 2013-05-05T16:16:35Z 3d 2163.35 2013-05-05T16:16:56Z 3d 2161.32 2013-05-05T16:17:07Z 3d 2160.81 2013-05-05T16:17:10Z 3d 2162.06 2013-05-05T16:17:17Z 3d 2162.37 2013-05-05T16:17:23Z 3d 2163.71 2013-05-05T16:17:27Z 3d 2164.03 2013-05-05T16:17:31Z 3d 2164.66 2013-05-05T16:17:36Z 3d 2165.28 2013-05-05T16:17:38Z 3d 2165.80 2013-05-05T16:17:42Z 3d 2166.96 2013-05-05T16:17:47Z 3d 2167.18 2013-05-05T16:17:50Z 3d 2167.80 2013-05-05T16:17:54Z 3d 2168.42 2013-05-05T16:17:56Z 3d 2168.64 2013-05-05T16:18:00Z 3d 2169.27 2013-05-05T16:18:03Z 3d 2170.14 2013-05-05T16:18:20Z 3d 2170.57 2013-05-05T16:18:27Z 3d 2170.79 2013-05-05T16:18:32Z 3d 2171.31 2013-05-05T16:18:35Z 3d 2171.76 2013-05-05T16:19:14Z 3d 2172.38 2013-05-05T16:19:19Z 3d 2173.24 2013-05-05T16:19:44Z 3d 2173.59 2013-05-05T16:20:20Z 3d 2173.59 2013-05-05T16:20:22Z 3d 2173.49 2013-05-05T16:20:24Z 3d 2173.40 2013-05-05T16:20:29Z 3d 2173.40 2013-05-05T16:20:33Z 3d 2173.41 2013-05-05T16:20:38Z 3d 2173.31 2013-05-05T16:20:40Z 3d 2173.42 2013-05-05T16:20:45Z 3d 2173.00 2013-05-05T16:20:49Z 3d 2173.31 2013-05-05T16:20:51Z 3d 2173.83 2013-05-05T16:20:54Z 3d 2174.34 2013-05-05T16:21:06Z 3d 2174.34 2013-05-05T16:21:08Z 3d 2174.85 2013-05-05T16:21:11Z 3d 2176.08 2013-05-05T16:21:15Z 3d 2176.07 2013-05-05T16:21:20Z 3d 2176.58 2013-05-05T16:21:25Z 3d 2176.79 2013-05-05T16:21:26Z 3d 2176.99 2013-05-05T16:21:30Z 3d 2178.21 2013-05-05T16:21:32Z 3d 2178.42 2013-05-05T16:21:35Z 3d 2178.62 2013-05-05T16:21:38Z 3d 2179.33 2013-05-05T16:21:42Z 3d 2179.05 2013-05-05T16:21:46Z 3d 2179.66 2013-05-05T16:21:51Z 3d 2179.56 2013-05-05T16:21:53Z 3d 2179.56 2013-05-05T16:21:57Z 3d 2179.96 2013-05-05T16:21:59Z 3d 2179.86 2013-05-05T16:22:02Z 3d 2179.96 2013-05-05T16:22:06Z 3d 2180.16 2013-05-05T16:22:09Z 3d 2180.26 2013-05-05T16:22:14Z 3d 2180.36 2013-05-05T16:22:18Z 3d 2181.47 2013-05-05T16:22:32Z 3d 2181.46 2013-05-05T16:22:36Z 3d 2181.56 2013-05-05T16:22:38Z 3d 2182.07 2013-05-05T16:22:41Z 3d 2182.16 2013-05-05T16:22:45Z 3d 2181.80 2013-05-05T16:22:47Z 3d 2181.79 2013-05-05T16:22:50Z 3d 2181.99 2013-05-05T16:22:55Z 3d 2182.90 2013-05-05T16:22:59Z 3d 2183.30 2013-05-05T16:23:03Z 3d 2183.79 2013-05-05T16:23:08Z 3d 2184.90 2013-05-05T16:23:14Z 3d 2184.90 2013-05-05T16:23:16Z 3d 2184.99 2013-05-05T16:23:20Z 3d 2185.18 2013-05-05T16:23:23Z 3d 2186.30 2013-05-05T16:23:27Z 3d 2186.29 2013-05-05T16:23:30Z 3d 2186.39 2013-05-05T16:23:32Z 3d 2186.48 2013-05-05T16:23:35Z 3d 2186.47 2013-05-05T16:23:37Z 3d 2186.56 2013-05-05T16:23:40Z 3d 2186.55 2013-05-05T16:23:43Z 3d 2187.13 2013-05-05T16:23:48Z 3d 2187.22 2013-05-05T16:23:52Z 3d 2187.92 2013-05-05T16:23:56Z 3d 2188.12 2013-05-05T16:23:59Z 3d 2188.21 2013-05-05T16:24:02Z 3d 2188.31 2013-05-05T16:24:04Z 3d 2188.77 2013-05-05T16:24:17Z 3d 2188.87 2013-05-05T16:24:20Z 3d 2188.86 2013-05-05T16:24:23Z 3d 2189.36 2013-05-05T16:24:28Z 3d 2189.86 2013-05-05T16:24:32Z 3d 2189.95 2013-05-05T16:24:34Z 3d 2190.25 2013-05-05T16:24:37Z 3d 2190.85 2013-05-05T16:24:42Z 3d 2191.16 2013-05-05T16:24:44Z 3d 2191.42 2013-05-05T16:24:48Z 3d 2191.62 2013-05-05T16:24:50Z 3d 2192.64 2013-05-05T16:24:54Z 3d 2194.97 2013-05-05T16:25:01Z 3d 2194.66 2013-05-05T16:25:03Z 3d 2194.65 2013-05-05T16:25:07Z 3d 2194.65 2013-05-05T16:25:09Z 3d 2195.04 2013-05-05T16:25:14Z 3d 2195.65 2013-05-05T16:25:17Z 3d 2196.05 2013-05-05T16:25:20Z 3d 2196.35 2013-05-05T16:25:25Z 3d 2196.65 2013-05-05T16:25:29Z 3d 2197.16 2013-05-05T16:25:33Z 3d 2197.56 2013-05-05T16:25:36Z 3d 2198.07 2013-05-05T16:25:41Z 3d 2198.38 2013-05-05T16:25:45Z 3d 2200.37 2013-05-05T16:25:48Z 3d 2200.37 2013-05-05T16:25:51Z 3d 2201.60 2013-05-05T16:25:56Z 3d 2201.60 2013-05-05T16:25:59Z 3d 2201.61 2013-05-05T16:26:03Z 3d 2201.71 2013-05-05T16:26:07Z 3d 2201.93 2013-05-05T16:26:11Z 3d 2202.75 2013-05-05T16:26:14Z 3d 2203.70 2013-05-05T16:26:33Z 3d 2203.81 2013-05-05T16:26:38Z 3d 2204.53 2013-05-05T16:26:41Z 3d 2205.23 2013-05-05T16:26:52Z 3d 2205.23 2013-05-05T16:26:56Z 3d 2205.44 2013-05-05T16:26:59Z 3d 2206.47 2013-05-05T16:27:02Z 3d 2206.47 2013-05-05T16:27:06Z 3d 2206.48 2013-05-05T16:27:08Z 3d 2206.58 2013-05-05T16:27:10Z 3d 2207.00 2013-05-05T16:27:15Z 3d 2207.32 2013-05-05T16:27:19Z 3d 2208.45 2013-05-05T16:27:23Z 3d 2208.88 2013-05-05T16:27:29Z 3d 2210.22 2013-05-05T16:27:34Z 3d 2210.75 2013-05-05T16:27:43Z 3d 2210.86 2013-05-05T16:27:45Z 3d 2210.91 2013-05-05T16:27:48Z 3d 2211.54 2013-05-05T16:27:54Z 3d 2211.66 2013-05-05T16:27:58Z 3d 2211.87 2013-05-05T16:28:01Z 3d 2212.28 2013-05-05T16:28:04Z 3d 2213.93 2013-05-05T16:28:10Z 3d 2214.35 2013-05-05T16:28:14Z 3d 2215.59 2013-05-05T16:28:20Z 3d 2215.91 2013-05-05T16:28:25Z 3d 2216.32 2013-05-05T16:28:27Z 3d 2216.43 2013-05-05T16:28:31Z 3d 2216.54 2013-05-05T16:28:35Z 3d 2217.27 2013-05-05T16:28:39Z 3d 2217.38 2013-05-05T16:28:42Z 3d 2218.31 2013-05-05T16:28:47Z 3d 2219.34 2013-05-05T16:28:52Z 3d 2220.79 2013-05-05T16:28:58Z 3d 2221.21 2013-05-05T16:29:02Z 3d 2221.43 2013-05-05T16:29:06Z 3d 2221.65 2013-05-05T16:29:10Z 3d 2222.69 2013-05-05T16:29:15Z 3d 2223.32 2013-05-05T16:29:20Z 3d 2223.95 2013-05-05T16:29:24Z 3d 2224.17 2013-05-05T16:29:27Z 3d 2224.50 2013-05-05T16:29:31Z 3d 2224.92 2013-05-05T16:29:33Z 3d 2225.23 2013-05-05T16:29:35Z 3d 2225.45 2013-05-05T16:29:38Z 3d 2225.47 2013-05-05T16:29:42Z 3d 2225.59 2013-05-05T16:29:45Z 3d 2225.82 2013-05-05T16:29:48Z 3d 2225.73 2013-05-05T16:29:52Z 3d 2225.65 2013-05-05T16:29:56Z 3d 2225.26 2013-05-05T16:30:01Z 3d 2225.06 2013-05-05T16:30:03Z 3d 2225.07 2013-05-05T16:30:07Z 3d 2225.09 2013-05-05T16:30:10Z 3d 2225.20 2013-05-05T16:30:13Z 3d 2225.32 2013-05-05T16:30:16Z 3d 2225.54 2013-05-05T16:30:20Z 3d 2226.06 2013-05-05T16:30:23Z 3d 2226.90 2013-05-05T16:30:27Z 3d 2227.32 2013-05-05T16:30:30Z 3d 2228.26 2013-05-05T16:30:33Z 3d 2228.38 2013-05-05T16:30:38Z 3d 2228.60 2013-05-05T16:30:40Z 3d 2228.60 2013-05-05T16:30:42Z 3d 2228.91 2013-05-05T16:30:47Z 3d 2229.34 2013-05-05T16:30:50Z 3d 2229.56 2013-05-05T16:30:54Z 3d 2231.11 2013-05-05T16:30:59Z 3d 2231.34 2013-05-05T16:31:05Z 3d 2231.34 2013-05-05T16:31:06Z 3d 2231.75 2013-05-05T16:31:38Z 3d 2231.65 2013-05-05T16:31:41Z 3d 2231.86 2013-05-05T16:31:43Z 3d 2231.66 2013-05-05T16:31:45Z 3d 2232.10 2013-05-05T16:31:49Z 3d 2232.21 2013-05-05T16:31:51Z 3d 2232.22 2013-05-05T16:31:53Z 3d 2232.53 2013-05-05T16:31:57Z 3d 2232.74 2013-05-05T16:32:01Z 3d 2232.74 2013-05-05T16:32:05Z 3d 2232.64 2013-05-05T16:32:09Z 3d 2232.54 2013-05-05T16:32:11Z 3d 2232.33 2013-05-05T16:32:15Z 3d 2232.22 2013-05-05T16:32:20Z 3d 2231.91 2013-05-05T16:32:24Z 3d 2231.91 2013-05-05T16:32:28Z 3d 2231.91 2013-05-05T16:32:30Z 3d 2231.90 2013-05-05T16:32:37Z 3d 2232.11 2013-05-05T16:32:38Z 3d 2232.62 2013-05-05T16:32:42Z 3d 2233.15 2013-05-05T16:32:47Z 3d 2233.25 2013-05-05T16:32:49Z 3d 2233.95 2013-05-05T16:32:55Z 3d 2234.56 2013-05-05T16:32:57Z 3d 2234.55 2013-05-05T16:33:02Z 3d 2234.73 2013-05-05T16:33:10Z 3d 2235.34 2013-05-05T16:33:14Z 3d 2236.87 2013-05-05T16:33:21Z 3d 2236.95 2013-05-05T16:33:27Z 3d 2237.04 2013-05-05T16:33:31Z 3d 2237.13 2013-05-05T16:33:34Z 3d 2237.20 2013-05-05T16:33:43Z 3d 2237.60 2013-05-05T16:33:46Z 3d 2237.69 2013-05-05T16:33:49Z 3d 2237.88 2013-05-05T16:33:51Z 3d 2239.60 2013-05-05T16:33:59Z 3d 2239.59 2013-05-05T16:34:01Z 3d 2239.68 2013-05-05T16:34:04Z 3d 2239.65 2013-05-05T16:34:09Z 3d 2239.63 2013-05-05T16:34:13Z 3d 2240.13 2013-05-05T16:34:17Z 3d 2240.23 2013-05-05T16:34:19Z 3d 2240.61 2013-05-05T16:34:27Z 3d 2240.90 2013-05-05T16:34:31Z 3d 2241.71 2013-05-05T16:34:36Z 3d 2241.80 2013-05-05T16:34:41Z 3d 2242.10 2013-05-05T16:34:43Z 3d 2242.56 2013-05-05T16:34:46Z 3d 2242.86 2013-05-05T16:34:49Z 3d 2242.95 2013-05-05T16:34:53Z 3d 2243.96 2013-05-05T16:34:59Z 3d 2244.16 2013-05-05T16:35:02Z 3d 2244.55 2013-05-05T16:35:08Z 3d 2244.73 2013-05-05T16:35:14Z 3d 2245.24 2013-05-05T16:35:17Z 3d 2246.06 2013-05-05T16:35:19Z 3d 2246.05 2013-05-05T16:35:22Z 3d 2246.35 2013-05-05T16:35:24Z 3d 2246.54 2013-05-05T16:35:28Z 3d 2247.14 2013-05-05T16:35:33Z 3d 2247.23 2013-05-05T16:35:37Z 3d 2248.46 2013-05-05T16:35:42Z 3d 2248.58 2013-05-05T16:35:47Z 3d 2248.68 2013-05-05T16:35:52Z 3d 2248.88 2013-05-05T16:35:54Z 3d 2249.81 2013-05-05T16:36:54Z 3d 2250.02 2013-05-05T16:36:59Z 3d 2250.53 2013-05-05T16:37:01Z 3d 2251.05 2013-05-05T16:37:06Z 3d 2251.67 2013-05-05T16:37:09Z 3d 2252.18 2013-05-05T16:37:15Z 3d 2252.69 2013-05-05T16:37:18Z 3d 2253.09 2013-05-05T16:37:23Z 3d 2253.61 2013-05-05T16:37:25Z 3d 2254.12 2013-05-05T16:37:29Z 3d 2255.04 2013-05-05T16:37:35Z 3d 2254.95 2013-05-05T16:37:47Z 3d 2255.04 2013-05-05T16:37:51Z 3d 2255.33 2013-05-05T16:37:56Z 3d 2256.25 2013-05-05T16:38:02Z 3d 2256.44 2013-05-05T16:38:07Z 3d 2257.86 2013-05-05T16:38:13Z 3d 2258.16 2013-05-05T16:38:16Z 3d 2258.15 2013-05-05T16:38:21Z 3d 2258.24 2013-05-05T16:38:25Z 3d 2258.85 2013-05-05T16:38:29Z 3d 2259.45 2013-05-05T16:38:35Z 3d 2260.15 2013-05-05T16:38:42Z 3d 2261.08 2013-05-05T16:38:46Z 3d 2261.58 2013-05-05T16:38:50Z 3d 2261.67 2013-05-05T16:38:53Z 3d 2262.59 2013-05-05T16:38:56Z 3d 2262.78 2013-05-05T16:39:00Z 3d 2263.08 2013-05-05T16:39:03Z 3d 2263.27 2013-05-05T16:39:08Z 3d 2264.49 2013-05-05T16:39:13Z 3d 2264.69 2013-05-05T16:39:15Z 3d 2264.78 2013-05-05T16:39:18Z 3d 2264.87 2013-05-05T16:39:21Z 3d 2265.57 2013-05-05T16:39:26Z 3d 2265.67 2013-05-05T16:39:28Z 3d 2265.74 2013-05-05T16:39:35Z 3d 2267.38 2013-05-05T16:39:38Z 3d 2267.77 2013-05-05T16:39:44Z 3d 2269.08 2013-05-05T16:39:46Z 3d 2269.36 2013-05-05T16:39:51Z 3d 2269.77 2013-05-05T16:39:53Z 3d 2269.96 2013-05-05T16:39:56Z 3d 2269.93 2013-05-05T16:40:00Z 3d 2269.90 2013-05-05T16:40:05Z 3d 2270.38 2013-05-05T16:40:10Z 3d 2270.37 2013-05-05T16:40:12Z 3d 2270.55 2013-05-05T16:40:16Z 3d 2270.83 2013-05-05T16:40:19Z 3d 2271.11 2013-05-05T16:40:23Z 3d 2272.27 2013-05-05T16:40:31Z 3d 2272.35 2013-05-05T16:40:33Z 3d 2272.38 2013-05-05T16:40:39Z 3d 2272.86 2013-05-05T16:40:46Z 3d 2273.17 2013-05-05T16:40:53Z 3d 2272.25 2013-05-05T16:41:07Z 3d 2272.45 2013-05-05T16:41:15Z 3d 2272.51 2013-05-05T16:41:25Z 3d 2273.59 2013-05-05T16:41:29Z 3d 2274.36 2013-05-05T16:41:33Z 3d 2275.75 2013-05-05T16:41:36Z 3d 2275.38 2013-05-05T16:41:40Z 3d 2275.31 2013-05-05T16:41:44Z 3d 2275.07 2013-05-05T16:41:48Z 3d 2275.02 2013-05-05T16:41:51Z 3d 2275.08 2013-05-05T16:41:55Z 3d 2275.02 2013-05-05T16:41:59Z 3d 2274.98 2013-05-05T16:42:03Z 3d 2275.15 2013-05-05T16:42:06Z 3d 2275.44 2013-05-05T16:42:08Z 3d 2276.12 2013-05-05T16:42:12Z 3d 2276.18 2013-05-05T16:42:16Z 3d 2276.27 2013-05-05T16:42:18Z 3d 2276.55 2013-05-05T16:42:21Z 3d 2277.03 2013-05-05T16:42:25Z 3d 2277.42 2013-05-05T16:42:28Z 3d 2277.70 2013-05-05T16:42:32Z 3d 2277.87 2013-05-05T16:42:36Z 3d 2278.35 2013-05-05T16:42:40Z 3d 2278.43 2013-05-05T16:42:43Z 3d 2279.11 2013-05-05T16:42:46Z 3d 2279.19 2013-05-05T16:42:50Z 3d 2279.26 2013-05-05T16:42:55Z 3d 2279.86 2013-05-05T16:42:58Z 3d 2280.34 2013-05-05T16:43:03Z 3d 2281.24 2013-05-05T16:43:09Z 3d 2281.63 2013-05-05T16:43:12Z 3d 2282.23 2013-05-05T16:43:17Z 3d 2282.42 2013-05-05T16:43:20Z 3d 2282.51 2013-05-05T16:43:23Z 3d 2282.70 2013-05-05T16:43:26Z 3d 2283.50 2013-05-05T16:43:31Z 3d 2284.72 2013-05-05T16:43:37Z 3d 2284.91 2013-05-05T16:43:40Z 3d 2284.91 2013-05-05T16:43:42Z 3d 2284.91 2013-05-05T16:43:46Z 3d 2285.83 2013-05-05T16:43:50Z 3d 2286.03 2013-05-05T16:43:55Z 3d 2286.64 2013-05-05T16:43:59Z 3d 2286.84 2013-05-05T16:44:02Z 3d 2286.84 2013-05-05T16:44:05Z 3d 2286.94 2013-05-05T16:44:08Z 3d 2287.66 2013-05-05T16:44:13Z 3d 2288.27 2013-05-05T16:44:17Z 3d 2288.37 2013-05-05T16:44:20Z 3d 2288.37 2013-05-05T16:44:24Z 3d 2288.47 2013-05-05T16:44:26Z 3d 2288.57 2013-05-05T16:44:29Z 3d 2288.78 2013-05-05T16:44:34Z 3d 2289.45 2013-05-05T16:44:59Z 3d 2289.66 2013-05-05T16:45:02Z 3d 2289.86 2013-05-05T16:45:05Z 3d 2290.69 2013-05-05T16:45:09Z 3d 2291.00 2013-05-05T16:45:12Z 3d 2291.62 2013-05-05T16:45:14Z 3d 2291.82 2013-05-05T16:45:16Z 3d 2292.03 2013-05-05T16:45:19Z 3d 2292.34 2013-05-05T16:45:21Z 3d 2292.64 2013-05-05T16:45:24Z 3d 2292.74 2013-05-05T16:45:27Z 3d 2293.15 2013-05-05T16:45:30Z 3d 2293.77 2013-05-05T16:45:33Z 3d 2293.76 2013-05-05T16:45:36Z 3d 2293.86 2013-05-05T16:45:39Z 3d 2294.05 2013-05-05T16:45:44Z 3d 2294.08 2013-05-05T16:45:47Z 3d 2294.38 2013-05-05T16:45:51Z 3d 2295.92 2013-05-05T16:45:55Z 3d 2295.70 2013-05-05T16:45:58Z 3d 2296.20 2013-05-05T16:46:06Z 3d 2296.70 2013-05-05T16:46:10Z 3d 2297.21 2013-05-05T16:46:13Z 3d 2297.30 2013-05-05T16:46:17Z 3d 2297.39 2013-05-05T16:46:21Z 3d 2297.48 2013-05-05T16:46:24Z 3d 2297.47 2013-05-05T16:46:27Z 3d 2297.57 2013-05-05T16:46:31Z 3d 2297.66 2013-05-05T16:46:34Z 3d 2297.76 2013-05-05T16:46:37Z 3d 2298.07 2013-05-05T16:46:42Z 3d 2298.92 2013-05-05T16:46:49Z 3d 2299.02 2013-05-05T16:46:52Z 3d 2299.02 2013-05-05T16:46:54Z 3d 2299.02 2013-05-05T16:46:56Z 3d 2299.13 2013-05-05T16:47:00Z 3d 2299.13 2013-05-05T16:47:03Z 3d 2299.57 2013-05-05T16:47:17Z 3d 2299.58 2013-05-05T16:47:19Z 3d 2299.69 2013-05-05T16:47:23Z 3d 2299.70 2013-05-05T16:47:27Z 3d 2299.71 2013-05-05T16:47:29Z 3d 2299.73 2013-05-05T16:47:34Z 3d 2299.84 2013-05-05T16:47:37Z 3d 2299.86 2013-05-05T16:47:41Z 3d 2299.87 2013-05-05T16:47:44Z 3d 2299.76 2013-05-05T16:47:49Z 3d 2299.89 2013-05-05T16:47:53Z 3d 2299.90 2013-05-05T16:47:55Z 3d 2299.92 2013-05-05T16:47:58Z 3d 2300.69 2013-05-05T16:48:05Z 3d 2300.82 2013-05-05T16:48:08Z 3d 2301.05 2013-05-05T16:48:12Z 3d 2301.17 2013-05-05T16:48:14Z 3d 2301.63 2013-05-05T16:48:20Z 3d 2302.37 2013-05-05T16:48:47Z 3d 2301.83 2013-05-05T16:51:06Z 3d 2301.93 2013-05-05T16:51:08Z 3d 2302.58 2013-05-05T16:51:23Z 3d 2302.51 2013-05-05T16:51:54Z 3d 2302.05 2013-05-05T16:53:52Z 3d #2 #00ce00 2309.15 2013-05-05T16:56:28Z 3d 2307.45 2013-05-05T16:57:03Z 3d 2311.29 2013-05-05T16:57:09Z 3d 2310.27 2013-05-05T16:57:41Z 3d 2311.17 2013-05-05T17:00:11Z 3d 2311.96 2013-05-05T17:00:17Z 3d 2312.95 2013-05-05T17:00:31Z 3d 2315.28 2013-05-05T17:02:23Z 3d 2314.58 2013-05-05T17:02:26Z 3d 2314.13 2013-05-05T17:02:28Z 3d 2313.81 2013-05-05T17:02:30Z 3d 2313.15 2013-05-05T17:02:33Z 3d 2312.77 2013-05-05T17:02:35Z 3d 2311.50 2013-05-05T17:02:40Z 3d 2309.90 2013-05-05T17:03:00Z 3d 2309.14 2013-05-05T17:03:11Z 3d 2308.31 2013-05-05T17:03:41Z 3d 2309.02 2013-05-05T17:04:21Z 3d 2309.08 2013-05-05T17:04:26Z 3d 2309.10 2013-05-05T17:04:28Z 3d 2309.04 2013-05-05T17:04:31Z 3d 2308.96 2013-05-05T17:04:35Z 3d 2308.27 2013-05-05T17:04:39Z 3d 2308.19 2013-05-05T17:04:42Z 3d 2308.32 2013-05-05T17:04:45Z 3d 2308.33 2013-05-05T17:04:47Z 3d 2308.58 2013-05-05T17:04:52Z 3d 2308.72 2013-05-05T17:04:56Z 3d 2309.06 2013-05-05T17:04:58Z 3d 2310.43 2013-05-05T17:05:00Z 3d 2310.47 2013-05-05T17:05:03Z 3d 2310.73 2013-05-05T17:05:07Z 3d 2310.77 2013-05-05T17:05:09Z 3d 2310.93 2013-05-05T17:05:12Z 3d 2310.97 2013-05-05T17:05:14Z 3d 2311.48 2013-05-05T17:05:19Z 3d 2311.73 2013-05-05T17:05:21Z 3d 2312.00 2013-05-05T17:05:25Z 3d 2312.44 2013-05-05T17:05:27Z 3d 2312.70 2013-05-05T17:05:31Z 3d 2313.27 2013-05-05T17:05:35Z 3d 2313.72 2013-05-05T17:05:38Z 3d 2313.98 2013-05-05T17:05:43Z 3d 2315.16 2013-05-05T17:05:47Z 3d 2315.41 2013-05-05T17:05:51Z 3d 2316.27 2013-05-05T17:05:54Z 3d 2316.29 2013-05-05T17:05:56Z 3d 2316.32 2013-05-05T17:06:00Z 3d 2315.94 2013-05-05T17:06:04Z 3d 2315.44 2013-05-05T17:06:06Z 3d 2315.06 2013-05-05T17:06:09Z 3d 2314.97 2013-05-05T17:06:11Z 3d 2314.78 2013-05-05T17:06:14Z 3d 2314.70 2013-05-05T17:06:17Z 3d 2314.92 2013-05-05T17:06:20Z 3d 2315.03 2013-05-05T17:06:23Z 3d 2315.56 2013-05-05T17:06:26Z 3d 2315.67 2013-05-05T17:06:30Z 3d 2316.09 2013-05-05T17:06:33Z 3d 2316.41 2013-05-05T17:06:37Z 3d 2316.52 2013-05-05T17:06:41Z 3d 2316.54 2013-05-05T17:06:46Z 3d 2316.55 2013-05-05T17:06:48Z 3d 2316.47 2013-05-05T17:06:52Z 3d 2316.40 2013-05-05T17:06:56Z 3d 2316.33 2013-05-05T17:06:59Z 3d 2316.42 2013-05-05T17:07:06Z 3d 2316.46 2013-05-05T17:07:08Z 3d 2316.50 2013-05-05T17:07:10Z 3d 2316.78 2013-05-05T17:07:14Z 3d 2317.49 2013-05-05T17:07:18Z 3d 2318.08 2013-05-05T17:07:26Z 3d 2318.69 2013-05-05T17:07:30Z 3d 2318.84 2013-05-05T17:07:32Z 3d 2319.55 2013-05-05T17:07:36Z 3d 2319.74 2013-05-05T17:07:40Z 3d 2319.93 2013-05-05T17:07:44Z 3d 2320.08 2013-05-05T17:07:46Z 3d 2320.88 2013-05-05T17:07:50Z 3d 2321.06 2013-05-05T17:07:54Z 3d 2321.12 2013-05-05T17:07:57Z 3d 2321.13 2013-05-05T17:07:58Z 3d 2321.20 2013-05-05T17:08:02Z 3d 2321.24 2013-05-05T17:08:04Z 3d 2321.44 2013-05-05T17:08:09Z 3d 2321.88 2013-05-05T17:08:15Z 3d 2322.06 2013-05-05T17:08:19Z 3d 2322.27 2013-05-05T17:08:24Z 3d 2322.42 2013-05-05T17:08:26Z 3d 2322.49 2013-05-05T17:08:29Z 3d 2322.53 2013-05-05T17:08:31Z 3d 2322.68 2013-05-05T17:08:33Z 3d 2323.07 2013-05-05T17:08:37Z 3d 2323.13 2013-05-05T17:08:40Z 3d 2323.63 2013-05-05T17:08:45Z 3d 2323.91 2013-05-05T17:08:49Z 3d 2324.58 2013-05-05T17:08:52Z 3d 2325.06 2013-05-05T17:08:56Z 3d 2325.23 2013-05-05T17:09:00Z 3d 2325.27 2013-05-05T17:09:02Z 3d 2325.33 2013-05-05T17:09:06Z 3d 2325.51 2013-05-05T17:09:10Z 3d 2325.72 2013-05-05T17:09:16Z 3d 2326.61 2013-05-05T17:09:20Z 3d 2326.67 2013-05-05T17:09:23Z 3d 2326.96 2013-05-05T17:09:28Z 3d 2327.13 2013-05-05T17:09:32Z 3d 2327.29 2013-05-05T17:09:35Z 3d 2327.89 2013-05-05T17:09:40Z 3d 2328.16 2013-05-05T17:09:44Z 3d 2329.38 2013-05-05T17:09:49Z 3d 2329.54 2013-05-05T17:09:53Z 3d 2329.58 2013-05-05T17:09:56Z 3d 2329.79 2013-05-05T17:10:03Z 3d 2329.75 2013-05-05T17:10:07Z 3d 2329.81 2013-05-05T17:10:11Z 3d 2329.86 2013-05-05T17:10:14Z 3d 2329.94 2013-05-05T17:10:18Z 3d 2329.92 2013-05-05T17:10:22Z 3d 2329.94 2013-05-05T17:10:29Z 3d 2329.07 2013-05-05T17:10:32Z 3d 2328.94 2013-05-05T17:10:36Z 3d 2328.59 2013-05-05T17:10:39Z 3d 2328.34 2013-05-05T17:10:42Z 3d 2328.11 2013-05-05T17:10:46Z 3d 2328.06 2013-05-05T17:10:49Z 3d 2327.99 2013-05-05T17:10:51Z 3d 2327.75 2013-05-05T17:10:55Z 3d 2327.60 2013-05-05T17:10:58Z 3d 2327.28 2013-05-05T17:11:03Z 3d 2326.93 2013-05-05T17:11:06Z 3d 2326.02 2013-05-05T17:11:16Z 3d 2325.48 2013-05-05T17:11:23Z 3d 2324.45 2013-05-05T17:11:27Z 3d 2324.38 2013-05-05T17:11:32Z 3d 2324.40 2013-05-05T17:11:37Z 3d 2324.60 2013-05-05T17:11:42Z 3d 2324.61 2013-05-05T17:11:47Z 3d 2324.57 2013-05-05T17:11:50Z 3d 2323.80 2013-05-05T17:11:53Z 3d 2323.71 2013-05-05T17:11:58Z 3d 2323.82 2013-05-05T17:12:03Z 3d 2323.98 2013-05-05T17:12:06Z 3d 2324.48 2013-05-05T17:12:10Z 3d 2325.08 2013-05-05T17:12:14Z 3d 2325.60 2013-05-05T17:12:19Z 3d 2326.30 2013-05-05T17:12:23Z 3d 2326.34 2013-05-05T17:12:25Z 3d 2326.40 2013-05-05T17:12:28Z 3d 2326.43 2013-05-05T17:12:30Z 3d 2326.49 2013-05-05T17:12:33Z 3d 2326.55 2013-05-05T17:12:36Z 3d 2326.52 2013-05-05T17:12:40Z 3d 2326.58 2013-05-05T17:12:43Z 3d 2326.64 2013-05-05T17:12:46Z 3d 2326.70 2013-05-05T17:12:49Z 3d 2326.86 2013-05-05T17:12:52Z 3d 2326.99 2013-05-05T17:12:54Z 3d 2327.16 2013-05-05T17:12:58Z 3d 2327.21 2013-05-05T17:13:01Z 3d 2327.26 2013-05-05T17:13:04Z 3d 2327.31 2013-05-05T17:13:07Z 3d 2327.18 2013-05-05T17:13:12Z 3d 2327.44 2013-05-05T17:13:16Z 3d 2326.68 2013-05-05T17:13:20Z 3d 2326.52 2013-05-05T17:13:23Z 3d 2326.18 2013-05-05T17:13:28Z 3d 2325.51 2013-05-05T17:13:32Z 3d 2325.18 2013-05-05T17:13:37Z 3d 2324.43 2013-05-05T17:13:42Z 3d 2323.66 2013-05-05T17:13:46Z 3d 2323.19 2013-05-05T17:13:49Z 3d 2322.96 2013-05-05T17:13:54Z 3d 2322.71 2013-05-05T17:13:58Z 3d 2322.74 2013-05-05T17:14:00Z 3d 2322.68 2013-05-05T17:14:03Z 3d 2322.62 2013-05-05T17:14:06Z 3d 2322.66 2013-05-05T17:14:09Z 3d 2322.58 2013-05-05T17:14:11Z 3d 2322.52 2013-05-05T17:14:14Z 3d 2322.45 2013-05-05T17:14:17Z 3d 2322.38 2013-05-05T17:14:20Z 3d 2322.54 2013-05-05T17:14:24Z 3d 2322.59 2013-05-05T17:14:28Z 3d 2322.62 2013-05-05T17:14:31Z 3d 2322.98 2013-05-05T17:14:34Z 3d 2323.36 2013-05-05T17:14:39Z 3d 2323.50 2013-05-05T17:14:41Z 3d 2323.45 2013-05-05T17:14:45Z 3d 2323.39 2013-05-05T17:14:49Z 3d 2323.02 2013-05-05T17:14:53Z 3d 2323.04 2013-05-05T17:14:55Z 3d 2322.95 2013-05-05T17:14:57Z 3d 2322.86 2013-05-05T17:15:00Z 3d 2322.77 2013-05-05T17:15:03Z 3d 2322.78 2013-05-05T17:15:06Z 3d 2322.68 2013-05-05T17:15:10Z 3d 2321.76 2013-05-05T17:15:13Z 3d 2321.76 2013-05-05T17:15:15Z 3d 2321.77 2013-05-05T17:15:20Z 3d 2321.77 2013-05-05T17:15:22Z 3d 2321.67 2013-05-05T17:15:25Z 3d 2321.37 2013-05-05T17:15:32Z 3d 2320.97 2013-05-05T17:15:41Z 3d 2319.75 2013-05-05T17:15:56Z 3d 2319.56 2013-05-05T17:16:01Z 3d 2319.46 2013-05-05T17:16:04Z 3d 2318.24 2013-05-05T17:16:11Z 3d 2317.02 2013-05-05T17:16:18Z 3d 2316.84 2013-05-05T17:16:24Z 3d 2315.93 2013-05-05T17:16:30Z 3d 2314.10 2013-05-05T17:16:41Z 3d 2313.40 2013-05-05T17:16:45Z 3d 2313.40 2013-05-05T17:16:47Z 3d 2313.32 2013-05-05T17:16:52Z 3d 2313.12 2013-05-05T17:16:54Z 3d 2312.82 2013-05-05T17:16:56Z 3d 2312.41 2013-05-05T17:17:00Z 3d 2311.40 2013-05-05T17:17:07Z 3d 2311.43 2013-05-05T17:17:18Z 3d 2311.34 2013-05-05T17:17:22Z 3d 2311.15 2013-05-05T17:17:27Z 3d 2310.85 2013-05-05T17:17:30Z 3d 2310.87 2013-05-05T17:17:34Z 3d 2309.77 2013-05-05T17:17:42Z 3d 2309.58 2013-05-05T17:17:46Z 3d 2309.20 2013-05-05T17:17:52Z 3d 2308.93 2013-05-05T17:17:58Z 3d 2308.95 2013-05-05T17:18:00Z 3d 2308.90 2013-05-05T17:18:07Z 3d 2309.13 2013-05-05T17:18:10Z 3d 2309.49 2013-05-05T17:18:15Z 3d 2310.47 2013-05-05T17:18:20Z 3d 2311.02 2013-05-05T17:18:24Z 3d 2311.89 2013-05-05T17:18:29Z 3d 2311.91 2013-05-05T17:18:31Z 3d 2312.66 2013-05-05T17:18:35Z 3d 2312.73 2013-05-05T17:18:43Z 3d 2312.63 2013-05-05T17:18:45Z 3d 2311.03 2013-05-05T17:18:55Z 3d 2310.64 2013-05-05T17:18:59Z 3d 2310.54 2013-05-05T17:19:01Z 3d 2310.35 2013-05-05T17:19:05Z 3d 2310.48 2013-05-05T17:19:13Z 3d 2310.59 2013-05-05T17:19:16Z 3d 2311.01 2013-05-05T17:19:18Z 3d 2311.22 2013-05-05T17:19:21Z 3d 2312.47 2013-05-05T17:19:28Z 3d 2312.57 2013-05-05T17:19:30Z 3d 2312.57 2013-05-05T17:19:32Z 3d 2312.77 2013-05-05T17:19:39Z 3d 2312.77 2013-05-05T17:19:43Z 3d 2312.66 2013-05-05T17:19:47Z 3d 2312.64 2013-05-05T17:19:51Z 3d 2312.53 2013-05-05T17:19:55Z 3d 2312.51 2013-05-05T17:19:59Z 3d 2312.60 2013-05-05T17:20:00Z 3d 2312.78 2013-05-05T17:20:05Z 3d 2313.37 2013-05-05T17:20:10Z 3d 2313.35 2013-05-05T17:20:13Z 3d 2313.32 2013-05-05T17:20:17Z 3d 2313.31 2013-05-05T17:20:18Z 3d 2313.28 2013-05-05T17:20:22Z 3d 2313.26 2013-05-05T17:20:24Z 3d 2313.12 2013-05-05T17:20:29Z 3d 2312.99 2013-05-05T17:20:31Z 3d 2312.74 2013-05-05T17:20:35Z 3d 2312.71 2013-05-05T17:20:38Z 3d 2312.66 2013-05-05T17:20:42Z 3d 2312.62 2013-05-05T17:20:45Z 3d 2312.68 2013-05-05T17:20:49Z 3d 2312.64 2013-05-05T17:20:52Z 3d 2312.52 2013-05-05T17:21:01Z 3d 2312.33 2013-05-05T17:21:08Z 3d 2312.18 2013-05-05T17:21:12Z 3d 2311.82 2013-05-05T17:21:16Z 3d 2311.88 2013-05-05T17:21:20Z 3d 2312.45 2013-05-05T17:21:24Z 3d 2312.38 2013-05-05T17:21:30Z 3d 2312.44 2013-05-05T17:21:34Z 3d 2312.50 2013-05-05T17:21:37Z 3d 2312.61 2013-05-05T17:21:45Z 3d 2312.54 2013-05-05T17:21:51Z 3d 2312.28 2013-05-05T17:21:56Z 3d 2312.00 2013-05-05T17:22:02Z 3d 2311.99 2013-05-05T17:22:03Z 3d 2311.63 2013-05-05T17:22:08Z 3d 2311.47 2013-05-05T17:22:14Z 3d 2311.43 2013-05-05T17:22:19Z 3d 2311.42 2013-05-05T17:22:20Z 3d 2311.38 2013-05-05T17:22:24Z 3d 2311.45 2013-05-05T17:22:28Z 3d 2311.51 2013-05-05T17:22:34Z 3d 2311.48 2013-05-05T17:22:39Z 3d 2311.36 2013-05-05T17:22:42Z 3d 2311.02 2013-05-05T17:22:47Z 3d 2310.89 2013-05-05T17:22:51Z 3d 2310.89 2013-05-05T17:22:52Z 3d 2310.86 2013-05-05T17:22:57Z 3d 2310.74 2013-05-05T17:23:01Z 3d 2310.62 2013-05-05T17:23:04Z 3d 2310.50 2013-05-05T17:23:07Z 3d 2310.39 2013-05-05T17:23:09Z 3d 2310.37 2013-05-05T17:23:14Z 3d 2309.82 2013-05-05T17:23:21Z 3d 2309.25 2013-05-05T17:23:32Z 3d 2309.13 2013-05-05T17:23:35Z 3d 2309.22 2013-05-05T17:23:39Z 3d 2309.21 2013-05-05T17:23:43Z 3d 2309.21 2013-05-05T17:23:44Z 3d 2309.30 2013-05-05T17:23:47Z 3d 2309.39 2013-05-05T17:23:51Z 3d 2309.48 2013-05-05T17:23:54Z 3d 2309.68 2013-05-05T17:23:57Z 3d 2309.67 2013-05-05T17:23:59Z 3d 2310.17 2013-05-05T17:24:03Z 3d 2310.14 2013-05-05T17:24:08Z 3d 2310.64 2013-05-05T17:24:13Z 3d 2310.92 2013-05-05T17:24:17Z 3d 2311.10 2013-05-05T17:24:23Z 3d 2311.39 2013-05-05T17:24:26Z 3d 2311.88 2013-05-05T17:24:31Z 3d 2312.17 2013-05-05T17:24:34Z 3d 2312.76 2013-05-05T17:24:38Z 3d 2313.06 2013-05-05T17:24:40Z 3d 2313.36 2013-05-05T17:24:42Z 3d 2313.44 2013-05-05T17:24:45Z 3d 2313.40 2013-05-05T17:24:50Z 3d 2313.36 2013-05-05T17:24:56Z 3d 2313.35 2013-05-05T17:24:57Z 3d 2313.61 2013-05-05T17:25:04Z 3d 2313.79 2013-05-05T17:25:06Z 3d 2314.47 2013-05-05T17:25:10Z 3d 2314.44 2013-05-05T17:25:13Z 3d 2314.61 2013-05-05T17:25:16Z 3d 2314.99 2013-05-05T17:25:20Z 3d 2314.86 2013-05-05T17:25:23Z 3d 2315.57 2013-05-05T17:25:26Z 3d 2315.52 2013-05-05T17:25:33Z 3d 2316.02 2013-05-05T17:25:35Z 3d 2316.62 2013-05-05T17:25:39Z 3d 2316.59 2013-05-05T17:25:43Z 3d 2316.58 2013-05-05T17:25:45Z 3d 2316.56 2013-05-05T17:25:48Z 3d 2316.74 2013-05-05T17:25:54Z 3d 2316.73 2013-05-05T17:25:56Z 3d 2316.81 2013-05-05T17:26:00Z 3d 2317.09 2013-05-05T17:26:05Z 3d 2317.18 2013-05-05T17:26:09Z 3d 2317.27 2013-05-05T17:26:14Z 3d 2317.27 2013-05-05T17:26:15Z 3d 2317.37 2013-05-05T17:26:18Z 3d 2317.16 2013-05-05T17:26:24Z 3d 2316.64 2013-05-05T17:26:31Z 3d 2316.54 2013-05-05T17:26:34Z 3d 2316.54 2013-05-05T17:26:36Z 3d 2316.55 2013-05-05T17:26:40Z 3d 2316.56 2013-05-05T17:26:44Z 3d 2316.46 2013-05-05T17:26:46Z 3d 2316.38 2013-05-05T17:26:51Z 3d 2316.30 2013-05-05T17:26:56Z 3d 2316.22 2013-05-05T17:27:00Z 3d 2316.34 2013-05-05T17:27:03Z 3d 2316.98 2013-05-05T17:27:07Z 3d 2317.10 2013-05-05T17:27:10Z 3d 2317.12 2013-05-05T17:27:13Z 3d 2317.35 2013-05-05T17:27:16Z 3d 2318.43 2013-05-05T17:27:22Z 3d 2318.56 2013-05-05T17:27:26Z 3d 2318.81 2013-05-05T17:27:32Z 3d 2320.19 2013-05-05T17:27:37Z 3d 2320.85 2013-05-05T17:27:42Z 3d 2321.42 2013-05-05T17:27:48Z 3d 2321.77 2013-05-05T17:27:53Z 3d 2323.04 2013-05-05T17:27:57Z 3d 2323.37 2013-05-05T17:27:59Z 3d 2323.61 2013-05-05T17:28:03Z 3d 2323.73 2013-05-05T17:28:05Z 3d 2324.39 2013-05-05T17:28:10Z 3d 2324.50 2013-05-05T17:28:11Z 3d 2325.06 2013-05-05T17:28:16Z 3d 2325.07 2013-05-05T17:28:18Z 3d 2325.00 2013-05-05T17:28:21Z 3d 2325.11 2013-05-05T17:28:23Z 3d 2325.12 2013-05-05T17:28:24Z 3d 2325.46 2013-05-05T17:28:28Z 3d 2323.92 2013-05-05T17:28:30Z 3d 2323.93 2013-05-05T17:28:33Z 3d 2323.96 2013-05-05T17:28:38Z 3d 2323.97 2013-05-05T17:28:41Z 3d 2323.59 2013-05-05T17:28:47Z 3d 2323.40 2013-05-05T17:28:53Z 3d 2323.30 2013-05-05T17:28:55Z 3d 2322.49 2013-05-05T17:28:58Z 3d 2322.49 2013-05-05T17:29:01Z 3d 2322.20 2013-05-05T17:29:05Z 3d 2321.89 2013-05-05T17:29:08Z 3d 2321.40 2013-05-05T17:29:15Z 3d 2321.00 2013-05-05T17:29:20Z 3d 2319.57 2013-05-05T17:29:28Z 3d 2318.75 2013-05-05T17:29:30Z 3d 2318.76 2013-05-05T17:29:33Z 3d 2318.46 2013-05-05T17:29:36Z 3d 2314.13 2013-05-05T17:29:41Z 3d 2316.54 2013-05-05T17:29:47Z 3d 2316.56 2013-05-05T17:29:54Z 3d 2315.23 2013-05-05T17:29:58Z 3d 2315.56 2013-05-05T17:30:04Z 3d 2315.27 2013-05-05T17:30:07Z 3d 2315.17 2013-05-05T17:30:09Z 3d 2313.45 2013-05-05T17:30:18Z 3d 2312.65 2013-05-05T17:30:24Z 3d 2312.46 2013-05-05T17:30:27Z 3d 2312.47 2013-05-05T17:30:30Z 3d 2311.96 2013-05-05T17:30:32Z 3d 2312.09 2013-05-05T17:30:36Z 3d 2312.10 2013-05-05T17:30:38Z 3d 2311.91 2013-05-05T17:30:42Z 3d 2311.92 2013-05-05T17:30:44Z 3d 2312.26 2013-05-05T17:30:50Z 3d 2312.37 2013-05-05T17:30:51Z 3d 2312.61 2013-05-05T17:30:59Z 3d 2312.76 2013-05-05T17:31:08Z 3d 2312.79 2013-05-05T17:31:13Z 3d 2314.19 2013-05-05T17:31:29Z 3d 2314.32 2013-05-05T17:31:34Z 3d 2314.32 2013-05-05T17:31:35Z 3d 2315.28 2013-05-05T17:31:39Z 3d 2315.51 2013-05-05T17:31:43Z 3d 2315.44 2013-05-05T17:31:48Z 3d 2315.48 2013-05-05T17:31:53Z 3d 2315.39 2013-05-05T17:31:55Z 3d 2315.30 2013-05-05T17:31:57Z 3d 2315.22 2013-05-05T17:32:00Z 3d 2315.04 2013-05-05T17:32:04Z 3d 2314.26 2013-05-05T17:32:09Z 3d 2313.78 2013-05-05T17:32:13Z 3d 2313.11 2013-05-05T17:32:18Z 3d 2312.32 2013-05-05T17:32:22Z 3d 2312.17 2013-05-05T17:32:27Z 3d 2312.20 2013-05-05T17:32:31Z 3d 2311.06 2013-05-05T17:32:42Z 3d 2310.39 2013-05-05T17:32:48Z 3d 2309.43 2013-05-05T17:32:56Z 3d 2309.44 2013-05-05T17:32:57Z 3d 2309.36 2013-05-05T17:33:00Z 3d 2309.38 2013-05-05T17:33:02Z 3d 2309.52 2013-05-05T17:33:06Z 3d 2309.53 2013-05-05T17:33:07Z 3d 2309.67 2013-05-05T17:33:11Z 3d 2310.55 2013-05-05T17:33:15Z 3d 2310.67 2013-05-05T17:33:17Z 3d 2310.68 2013-05-05T17:33:18Z 3d 2310.90 2013-05-05T17:33:20Z 3d 2311.04 2013-05-05T17:33:24Z 3d 2310.95 2013-05-05T17:33:26Z 3d 2310.97 2013-05-05T17:33:30Z 3d 2310.99 2013-05-05T17:33:32Z 3d 2310.90 2013-05-05T17:33:35Z 3d 2310.92 2013-05-05T17:33:39Z 3d 2310.94 2013-05-05T17:33:43Z 3d 2310.98 2013-05-05T17:33:52Z 3d 2310.80 2013-05-05T17:33:57Z 3d 2310.80 2013-05-05T17:33:58Z 3d 2310.01 2013-05-05T17:34:07Z 3d 2310.02 2013-05-05T17:34:09Z 3d 2309.93 2013-05-05T17:34:12Z 3d 2310.38 2013-05-05T17:34:16Z 3d 2310.30 2013-05-05T17:34:21Z 3d 2310.22 2013-05-05T17:34:28Z 3d 2309.21 2013-05-05T17:34:35Z 3d 2308.62 2013-05-05T17:34:43Z 3d 2308.32 2013-05-05T17:34:46Z 3d 2308.13 2013-05-05T17:34:50Z 3d 2307.84 2013-05-05T17:34:54Z 3d 2313.27 2013-05-05T17:35:22Z 3d 2308.14 2013-05-05T17:35:33Z 3d 2308.16 2013-05-05T17:35:40Z 3d 2308.28 2013-05-05T17:35:47Z 3d 2307.46 2013-05-05T17:35:52Z 3d 2307.47 2013-05-05T17:35:55Z 3d 2307.58 2013-05-05T17:35:59Z 3d 2307.47 2013-05-05T17:36:03Z 3d 2307.27 2013-05-05T17:36:08Z 3d 2306.96 2013-05-05T17:36:13Z 3d 2307.40 2013-05-05T17:36:17Z 3d 2307.39 2013-05-05T17:36:21Z 3d 2307.49 2013-05-05T17:36:25Z 3d 2307.69 2013-05-05T17:36:28Z 3d 2307.78 2013-05-05T17:36:31Z 3d 2307.87 2013-05-05T17:36:35Z 3d 2307.96 2013-05-05T17:36:39Z 3d 2307.95 2013-05-05T17:36:41Z 3d 2308.14 2013-05-05T17:36:45Z 3d 2308.33 2013-05-05T17:36:49Z 3d 2308.41 2013-05-05T17:36:53Z 3d 2308.40 2013-05-05T17:36:55Z 3d 2308.48 2013-05-05T17:36:59Z 3d 2308.65 2013-05-05T17:37:03Z 3d 2309.04 2013-05-05T17:37:06Z 3d 2309.12 2013-05-05T17:37:10Z 3d 2309.54 2013-05-05T17:37:15Z 3d 2309.61 2013-05-05T17:37:18Z 3d 2310.70 2013-05-05T17:37:23Z 3d 2310.66 2013-05-05T17:37:27Z 3d 2310.62 2013-05-05T17:37:31Z 3d 2310.68 2013-05-05T17:37:35Z 3d 2310.75 2013-05-05T17:37:38Z 3d 2310.79 2013-05-05T17:37:43Z 3d 2310.66 2013-05-05T17:37:46Z 3d 2310.40 2013-05-05T17:37:50Z 3d 2309.85 2013-05-05T17:37:53Z 3d 2309.81 2013-05-05T17:37:57Z 3d 2309.58 2013-05-05T17:37:59Z 3d 2309.55 2013-05-05T17:38:01Z 3d 2309.43 2013-05-05T17:38:03Z 3d 2309.30 2013-05-05T17:38:05Z 3d 2309.16 2013-05-05T17:38:08Z 3d 2308.41 2013-05-05T17:38:11Z 3d 2308.13 2013-05-05T17:38:15Z 3d 2308.00 2013-05-05T17:38:17Z 3d 2307.87 2013-05-05T17:38:19Z 3d 2307.42 2013-05-05T17:38:22Z 3d 2307.08 2013-05-05T17:38:25Z 3d 2307.04 2013-05-05T17:38:28Z 3d 2306.70 2013-05-05T17:38:31Z 3d 2306.56 2013-05-05T17:38:34Z 3d 2306.53 2013-05-05T17:38:37Z 3d 2306.49 2013-05-05T17:38:41Z 3d 2306.35 2013-05-05T17:38:44Z 3d 2306.08 2013-05-05T17:38:50Z 3d 2305.96 2013-05-05T17:38:53Z 3d 2305.85 2013-05-05T17:38:55Z 3d 2305.11 2013-05-05T17:38:58Z 3d 2304.89 2013-05-05T17:39:01Z 3d 2304.67 2013-05-05T17:39:05Z 3d 2304.66 2013-05-05T17:39:07Z 3d 2304.55 2013-05-05T17:39:10Z 3d 2304.22 2013-05-05T17:39:13Z 3d 2304.11 2013-05-05T17:39:16Z 3d 2303.99 2013-05-05T17:39:18Z 3d 2303.98 2013-05-05T17:39:20Z 3d 2303.86 2013-05-05T17:39:25Z 3d 2303.85 2013-05-05T17:39:27Z 3d 2303.85 2013-05-05T17:39:33Z 3d 2303.95 2013-05-05T17:39:37Z 3d 2303.94 2013-05-05T17:39:40Z 3d 2304.03 2013-05-05T17:39:43Z 3d 2304.54 2013-05-05T17:40:47Z 3d 2303.78 2013-05-05T17:41:10Z 3d 2303.10 2013-05-05T17:41:43Z 3d 2302.97 2013-05-05T17:41:47Z 3d 2302.64 2013-05-05T17:41:50Z 3d 2302.50 2013-05-05T17:41:55Z 3d 2302.50 2013-05-05T17:41:57Z 3d 2302.26 2013-05-05T17:42:02Z 3d 2302.15 2013-05-05T17:42:04Z 3d 2301.72 2013-05-05T17:42:07Z 3d 2301.59 2013-05-05T17:42:13Z 3d 2301.45 2013-05-05T17:42:19Z 3d 2300.84 2013-05-05T17:42:22Z 3d 2300.92 2013-05-05T17:42:25Z 3d 2300.79 2013-05-05T17:42:29Z 3d 2300.67 2013-05-05T17:42:31Z 3d 2300.44 2013-05-05T17:42:35Z 3d 2300.21 2013-05-05T17:42:38Z 3d 2299.96 2013-05-05T17:42:43Z 3d 2299.09 2013-05-05T17:42:48Z 3d 2299.06 2013-05-05T17:42:51Z 3d 2298.67 2013-05-05T17:43:00Z 3d 2298.63 2013-05-05T17:43:04Z 3d 2298.27 2013-05-05T17:43:07Z 3d 2297.87 2013-05-05T17:43:13Z 3d 2296.99 2013-05-05T17:43:27Z 3d 2296.85 2013-05-05T17:43:31Z 3d 2296.27 2013-05-05T17:43:39Z 3d 2296.00 2013-05-05T17:43:43Z 3d 2295.72 2013-05-05T17:43:48Z 3d 2295.59 2013-05-05T17:43:50Z 3d 2295.24 2013-05-05T17:43:53Z 3d 2294.36 2013-05-05T17:43:57Z 3d 2293.92 2013-05-05T17:43:59Z 3d 2293.65 2013-05-05T17:44:04Z 3d 2293.00 2013-05-05T17:44:06Z 3d 2292.24 2013-05-05T17:44:09Z 3d 2292.29 2013-05-05T17:44:13Z 3d 2292.26 2013-05-05T17:44:15Z 3d 2292.21 2013-05-05T17:44:19Z 3d 2291.17 2013-05-05T17:44:22Z 3d 2291.32 2013-05-05T17:44:26Z 3d 2290.96 2013-05-05T17:44:30Z 3d 2290.31 2013-05-05T17:44:32Z 3d 2289.92 2013-05-05T17:44:38Z 3d 2289.68 2013-05-05T17:44:40Z 3d 2289.33 2013-05-05T17:44:43Z 3d 2289.29 2013-05-05T17:44:46Z 3d 2289.03 2013-05-05T17:44:49Z 3d 2288.58 2013-05-05T17:44:52Z 3d 2287.69 2013-05-05T17:44:56Z 3d 2287.64 2013-05-05T17:44:59Z 3d 2287.70 2013-05-05T17:45:02Z 3d 2286.68 2013-05-05T17:45:07Z 3d 2286.45 2013-05-05T17:45:08Z 3d 2286.03 2013-05-05T17:45:14Z 3d 2285.89 2013-05-05T17:45:16Z 3d 2285.05 2013-05-05T17:45:22Z 3d 2284.45 2013-05-05T17:45:27Z 3d 2283.29 2013-05-05T17:45:35Z 3d 2283.04 2013-05-05T17:45:38Z 3d 2282.34 2013-05-05T17:45:43Z 3d 2280.90 2013-05-05T17:45:49Z 3d 2280.72 2013-05-05T17:45:54Z 3d 2280.47 2013-05-05T17:45:57Z 3d 2279.48 2013-05-05T17:46:01Z 3d 2279.20 2013-05-05T17:46:06Z 3d 2279.18 2013-05-05T17:46:07Z 3d 2278.91 2013-05-05T17:46:11Z 3d 2278.65 2013-05-05T17:46:14Z 3d 2277.74 2013-05-05T17:46:19Z 3d 2277.73 2013-05-05T17:46:20Z 3d 2277.31 2013-05-05T17:46:24Z 3d 2277.27 2013-05-05T17:46:26Z 3d 2277.08 2013-05-05T17:46:31Z 3d 2277.04 2013-05-05T17:46:33Z 3d 2277.06 2013-05-05T17:46:38Z 3d 2277.19 2013-05-05T17:46:42Z 3d 2277.62 2013-05-05T17:46:47Z 3d 2277.67 2013-05-05T17:46:50Z 3d 2278.99 2013-05-05T17:46:57Z 3d 2278.94 2013-05-05T17:47:00Z 3d 2278.98 2013-05-05T17:47:04Z 3d 2278.82 2013-05-05T17:47:07Z 3d 2278.87 2013-05-05T17:47:10Z 3d 2278.72 2013-05-05T17:47:13Z 3d 2278.70 2013-05-05T17:47:21Z 3d 2277.83 2013-05-05T17:47:28Z 3d 2276.52 2013-05-05T17:47:40Z 3d 2276.28 2013-05-05T17:47:42Z 3d 2275.41 2013-05-05T17:47:45Z 3d 2275.03 2013-05-05T17:47:50Z 3d 2274.13 2013-05-05T17:47:55Z 3d 2273.24 2013-05-05T17:48:00Z 3d 2272.21 2013-05-05T17:48:08Z 3d 2269.28 2013-05-05T17:48:21Z 3d 2267.53 2013-05-05T17:48:27Z 3d 2267.09 2013-05-05T17:48:30Z 3d 2267.05 2013-05-05T17:48:34Z 3d 2267.27 2013-05-05T17:48:42Z 3d 2267.93 2013-05-05T17:48:47Z 3d 2268.49 2013-05-05T17:48:52Z 3d 2269.06 2013-05-05T17:48:56Z 3d 2269.43 2013-05-05T17:48:59Z 3d 2270.66 2013-05-05T17:49:08Z 3d 2271.44 2013-05-05T17:49:11Z 3d 2272.06 2013-05-05T17:49:20Z 3d 2272.82 2013-05-05T17:49:23Z 3d 2272.77 2013-05-05T17:49:26Z 3d 2273.61 2013-05-05T17:49:32Z 3d 2273.66 2013-05-05T17:49:36Z 3d 2273.82 2013-05-05T17:49:40Z 3d 2273.78 2013-05-05T17:49:44Z 3d 2273.63 2013-05-05T17:49:50Z 3d 2272.56 2013-05-05T17:49:55Z 3d 2272.23 2013-05-05T17:49:58Z 3d 2271.46 2013-05-05T17:50:06Z 3d 2270.20 2013-05-05T17:50:09Z 3d 2269.87 2013-05-05T17:50:13Z 3d 2269.86 2013-05-05T17:50:15Z 3d 2269.41 2013-05-05T17:50:20Z 3d 2268.92 2013-05-05T17:50:23Z 3d 2268.17 2013-05-05T17:50:28Z 3d 2268.05 2013-05-05T17:50:33Z 3d 2268.04 2013-05-05T17:50:35Z 3d 2268.01 2013-05-05T17:50:40Z 3d 2267.88 2013-05-05T17:50:45Z 3d 2267.56 2013-05-05T17:50:48Z 3d 2267.22 2013-05-05T17:50:51Z 3d 2267.20 2013-05-05T17:50:54Z 3d 2266.34 2013-05-05T17:50:58Z 3d 2266.12 2013-05-05T17:51:00Z 3d 2265.99 2013-05-05T17:51:04Z 3d 2265.87 2013-05-05T17:51:06Z 3d 2265.64 2013-05-05T17:51:09Z 3d 2265.31 2013-05-05T17:51:12Z 3d 2265.06 2013-05-05T17:51:17Z 3d 2265.05 2013-05-05T17:51:19Z 3d 2264.76 2013-05-05T17:51:23Z 3d 2264.64 2013-05-05T17:51:25Z 3d 2264.51 2013-05-05T17:51:28Z 3d 2264.28 2013-05-05T17:51:31Z 3d 2264.15 2013-05-05T17:51:33Z 3d 2263.40 2013-05-05T17:51:37Z 3d 2263.17 2013-05-05T17:51:39Z 3d 2263.05 2013-05-05T17:51:41Z 3d 2261.97 2013-05-05T17:51:46Z 3d 2261.95 2013-05-05T17:51:48Z 3d 2261.59 2013-05-05T17:51:53Z 3d 2260.84 2013-05-05T17:51:56Z 3d 2260.27 2013-05-05T17:52:01Z 3d 2260.26 2013-05-05T17:52:03Z 3d 2259.82 2013-05-05T17:52:05Z 3d 2259.67 2013-05-05T17:52:10Z 3d 2259.65 2013-05-05T17:52:12Z 3d 2259.49 2013-05-05T17:52:17Z 3d 2259.47 2013-05-05T17:52:19Z 3d 2259.54 2013-05-05T17:52:24Z 3d 2259.48 2013-05-05T17:52:30Z 3d 2259.43 2013-05-05T17:52:35Z 3d 2258.67 2013-05-05T17:52:39Z 3d 2258.52 2013-05-05T17:52:44Z 3d 2258.18 2013-05-05T17:52:47Z 3d 2257.43 2013-05-05T17:52:50Z 3d 2257.30 2013-05-05T17:52:53Z 3d 2257.17 2013-05-05T17:52:56Z 3d 2257.13 2013-05-05T17:53:01Z 3d 2256.69 2013-05-05T17:53:05Z 3d 2256.14 2013-05-05T17:53:09Z 3d 2255.81 2013-05-05T17:53:12Z 3d 2255.47 2013-05-05T17:53:15Z 3d 2254.50 2013-05-05T17:53:21Z 3d 2254.05 2013-05-05T17:53:23Z 3d 2253.72 2013-05-05T17:53:26Z 3d 2252.84 2013-05-05T17:53:34Z 3d 2251.96 2013-05-05T17:53:42Z 3d 2250.79 2013-05-05T17:53:48Z 3d 2249.84 2013-05-05T17:53:54Z 3d 2249.72 2013-05-05T17:53:57Z 3d 2248.96 2013-05-05T17:54:04Z 3d 2248.96 2013-05-05T17:54:06Z 3d 2248.95 2013-05-05T17:54:08Z 3d 2248.94 2013-05-05T17:54:11Z 3d 2248.92 2013-05-05T17:54:16Z 3d 2249.02 2013-05-05T17:54:18Z 3d 2249.02 2013-05-05T17:54:23Z 3d 2249.63 2013-05-05T17:54:28Z 3d 2249.52 2013-05-05T17:54:32Z 3d 2249.52 2013-05-05T17:54:33Z 3d 2249.52 2013-05-05T17:54:37Z 3d 2249.52 2013-05-05T17:54:39Z 3d 2249.31 2013-05-05T17:54:42Z 3d 2249.31 2013-05-05T17:54:46Z 3d 2249.31 2013-05-05T17:54:52Z 3d 2249.31 2013-05-05T17:54:53Z 3d 2249.31 2013-05-05T17:54:56Z 3d 2249.42 2013-05-05T17:55:00Z 3d 2249.52 2013-05-05T17:55:03Z 3d 2249.73 2013-05-05T17:55:07Z 3d 2249.74 2013-05-05T17:55:10Z 3d 2249.64 2013-05-05T17:55:14Z 3d 2249.33 2013-05-05T17:55:18Z 3d 2249.44 2013-05-05T17:55:21Z 3d 2249.48 2013-05-05T17:55:24Z 3d 2248.97 2013-05-05T17:55:28Z 3d 2248.57 2013-05-05T17:55:33Z 3d 2248.37 2013-05-05T17:55:38Z 3d 2248.27 2013-05-05T17:55:42Z 3d 2248.27 2013-05-05T17:55:44Z 3d 2247.56 2013-05-05T17:55:48Z 3d 2247.35 2013-05-05T17:55:52Z 3d 2247.15 2013-05-05T17:55:55Z 3d 2245.41 2013-05-05T17:56:01Z 3d 2245.31 2013-05-05T17:56:03Z 3d 2245.22 2013-05-05T17:56:07Z 3d 2245.24 2013-05-05T17:56:11Z 3d 2246.30 2013-05-05T17:56:17Z 3d 2247.13 2013-05-05T17:56:23Z 3d 2247.99 2013-05-05T17:56:30Z 3d 2248.11 2013-05-05T17:56:35Z 3d 2248.34 2013-05-05T17:56:40Z 3d 2248.35 2013-05-05T17:56:42Z 3d 2248.37 2013-05-05T17:56:45Z 3d 2248.17 2013-05-05T17:56:47Z 3d 2248.30 2013-05-05T17:56:51Z 3d 2248.30 2013-05-05T17:56:52Z 3d 2248.32 2013-05-05T17:56:55Z 3d 2248.36 2013-05-05T17:57:02Z 3d 2248.37 2013-05-05T17:57:04Z 3d 2248.29 2013-05-05T17:57:08Z 3d 2248.19 2013-05-05T17:57:10Z 3d 2248.20 2013-05-05T17:57:12Z 3d 2248.12 2013-05-05T17:57:16Z 3d 2248.55 2013-05-05T17:57:18Z 3d 2247.88 2013-05-05T17:57:23Z 3d 2247.91 2013-05-05T17:57:28Z 3d 2247.93 2013-05-05T17:57:32Z 3d 2247.85 2013-05-05T17:57:36Z 3d 2247.98 2013-05-05T17:57:40Z 3d 2247.99 2013-05-05T17:57:42Z 3d 2248.11 2013-05-05T17:57:46Z 3d 2248.97 2013-05-05T17:57:50Z 3d 2249.50 2013-05-05T17:57:54Z 3d 2249.43 2013-05-05T17:57:59Z 3d 2249.24 2013-05-05T17:58:03Z 3d 2248.96 2013-05-05T17:58:08Z 3d 2248.47 2013-05-05T17:58:12Z 3d 2248.28 2013-05-05T17:58:14Z 3d 2248.40 2013-05-05T17:58:18Z 3d 2247.66 2013-05-05T17:58:22Z 3d 2247.58 2013-05-05T17:58:26Z 3d 2247.41 2013-05-05T17:58:31Z 3d 2247.22 2013-05-05T17:58:34Z 3d 2246.00 2013-05-05T17:58:37Z 3d 2245.82 2013-05-05T17:58:41Z 3d 2245.23 2013-05-05T17:58:46Z 3d 2244.94 2013-05-05T17:58:50Z 3d 2244.76 2013-05-05T17:58:54Z 3d 2243.86 2013-05-05T17:58:58Z 3d 2243.88 2013-05-05T17:59:01Z 3d 2243.10 2013-05-05T17:59:08Z 3d 2241.92 2013-05-05T17:59:16Z 3d 2241.17 2013-05-05T17:59:22Z 3d 2241.10 2013-05-05T17:59:26Z 3d 2240.23 2013-05-05T17:59:32Z 3d 2239.94 2013-05-05T17:59:35Z 3d 2239.36 2013-05-05T17:59:39Z 3d 2238.79 2013-05-05T17:59:44Z 3d 2238.41 2013-05-05T17:59:48Z 3d 2238.35 2013-05-05T17:59:52Z 3d 2238.18 2013-05-05T17:59:56Z 3d 2237.71 2013-05-05T18:00:01Z 3d 2237.33 2013-05-05T18:00:05Z 3d 2236.97 2013-05-05T18:00:11Z 3d 2236.58 2013-05-05T18:00:14Z 3d 2236.31 2013-05-05T18:00:19Z 3d 2235.22 2013-05-05T18:00:22Z 3d 2235.25 2013-05-05T18:00:25Z 3d 2234.97 2013-05-05T18:00:29Z 3d 2234.68 2013-05-05T18:00:32Z 3d 2234.41 2013-05-05T18:00:37Z 3d 2233.62 2013-05-05T18:00:42Z 3d 2232.63 2013-05-05T18:00:47Z 3d 2232.57 2013-05-05T18:00:53Z 3d 2231.79 2013-05-05T18:01:01Z 3d 2230.20 2013-05-05T18:01:09Z 3d 2229.74 2013-05-05T18:01:17Z 3d 2228.23 2013-05-05T18:01:22Z 3d 2227.85 2013-05-05T18:01:25Z 3d 2227.67 2013-05-05T18:01:29Z 3d 2227.69 2013-05-05T18:01:31Z 3d 2227.28 2013-05-05T18:01:47Z 3d 2227.11 2013-05-05T18:01:53Z 3d 2226.52 2013-05-05T18:01:59Z 3d 2226.24 2013-05-05T18:02:03Z 3d 2225.57 2013-05-05T18:02:12Z 3d 2225.49 2013-05-05T18:02:16Z 3d 2224.31 2013-05-05T18:02:25Z 3d 2222.71 2013-05-05T18:02:32Z 3d 2222.14 2013-05-05T18:02:39Z 3d 2221.85 2013-05-05T18:02:43Z 3d 2221.77 2013-05-05T18:02:47Z 3d 2221.69 2013-05-05T18:02:51Z 3d 2221.31 2013-05-05T18:02:57Z 3d 2220.52 2013-05-05T18:03:04Z 3d 2220.32 2013-05-05T18:03:07Z 3d 2219.21 2013-05-05T18:03:11Z 3d 2218.63 2013-05-05T18:03:17Z 3d 2218.44 2013-05-05T18:03:21Z 3d 2217.23 2013-05-05T18:03:24Z 3d 2217.15 2013-05-05T18:03:28Z 3d 2216.97 2013-05-05T18:03:33Z 3d 2216.98 2013-05-05T18:03:35Z 3d 2217.01 2013-05-05T18:03:39Z 3d 2217.03 2013-05-05T18:03:43Z 3d 2217.05 2013-05-05T18:03:45Z 3d 2217.08 2013-05-05T18:03:50Z 3d 2216.90 2013-05-05T18:03:54Z 3d 2216.51 2013-05-05T18:03:57Z 3d 2216.25 2013-05-05T18:04:04Z 3d 2216.37 2013-05-05T18:04:06Z 3d 2215.71 2013-05-05T18:04:12Z 3d 2214.82 2013-05-05T18:04:15Z 3d 2214.87 2013-05-05T18:04:19Z 3d 2213.88 2013-05-05T18:04:22Z 3d 2213.50 2013-05-05T18:04:25Z 3d 2213.26 2013-05-05T18:04:31Z 3d 2213.09 2013-05-05T18:04:35Z 3d 2213.00 2013-05-05T18:04:36Z 3d 2212.93 2013-05-05T18:04:40Z 3d 2212.43 2013-05-05T18:04:43Z 3d 2211.85 2013-05-05T18:04:48Z 3d 2211.66 2013-05-05T18:04:52Z 3d 2211.49 2013-05-05T18:04:57Z 3d 2210.89 2013-05-05T18:05:01Z 3d 2210.80 2013-05-05T18:05:03Z 3d 2210.71 2013-05-05T18:05:06Z 3d 2210.62 2013-05-05T18:05:09Z 3d 2210.54 2013-05-05T18:05:13Z 3d 2210.25 2013-05-05T18:05:18Z 3d 2209.41 2013-05-05T18:05:22Z 3d 2209.22 2013-05-05T18:05:24Z 3d 2208.92 2013-05-05T18:05:27Z 3d 2208.93 2013-05-05T18:05:29Z 3d 2208.95 2013-05-05T18:05:32Z 3d 2210.29 2013-05-05T18:05:36Z 3d 2210.29 2013-05-05T18:05:39Z 3d 2211.21 2013-05-05T18:05:44Z 3d 2211.21 2013-05-05T18:05:46Z 3d 2211.20 2013-05-05T18:05:50Z 3d 2211.30 2013-05-05T18:05:54Z 3d 2211.29 2013-05-05T18:05:57Z 3d 2211.18 2013-05-05T18:06:00Z 3d 2211.17 2013-05-05T18:06:05Z 3d 2211.06 2013-05-05T18:06:08Z 3d 2210.75 2013-05-05T18:06:12Z 3d 2210.53 2013-05-05T18:06:15Z 3d 2210.42 2013-05-05T18:06:19Z 3d 2209.19 2013-05-05T18:06:22Z 3d 2208.87 2013-05-05T18:06:30Z 3d 2206.39 2013-05-05T18:06:41Z 3d 2206.38 2013-05-05T18:06:43Z 3d 2206.38 2013-05-05T18:06:46Z 3d 2206.37 2013-05-05T18:06:49Z 3d 2206.88 2013-05-05T18:06:53Z 3d 2208.30 2013-05-05T18:06:56Z 3d 2207.76 2013-05-05T18:07:04Z 3d 2206.73 2013-05-05T18:07:10Z 3d 2206.72 2013-05-05T18:07:12Z 3d 2206.51 2013-05-05T18:07:16Z 3d 2205.99 2013-05-05T18:07:19Z 3d 2205.93 2013-05-05T18:07:23Z 3d 2205.92 2013-05-05T18:07:29Z 3d 2205.91 2013-05-05T18:07:33Z 3d 2205.60 2013-05-05T18:07:37Z 3d 2204.99 2013-05-05T18:07:43Z 3d 2204.37 2013-05-05T18:07:46Z 3d 2204.27 2013-05-05T18:07:48Z 3d 2204.07 2013-05-05T18:07:52Z 3d 2203.98 2013-05-05T18:07:56Z 3d 2203.57 2013-05-05T18:08:01Z 3d 2203.27 2013-05-05T18:08:06Z 3d 2203.28 2013-05-05T18:08:08Z 3d 2203.18 2013-05-05T18:08:12Z 3d 2202.98 2013-05-05T18:08:17Z 3d 2202.99 2013-05-05T18:08:21Z 3d 2203.07 2013-05-05T18:08:25Z 3d 2203.18 2013-05-05T18:08:28Z 3d 2203.50 2013-05-05T18:08:32Z 3d 2203.82 2013-05-05T18:08:36Z 3d 2204.45 2013-05-05T18:08:40Z 3d 2204.47 2013-05-05T18:08:44Z 3d 2204.49 2013-05-05T18:08:48Z 3d 2204.31 2013-05-05T18:08:53Z 3d 2204.33 2013-05-05T18:08:56Z 3d 2204.25 2013-05-05T18:08:59Z 3d 2204.19 2013-05-05T18:09:05Z 3d 2202.79 2013-05-05T18:09:18Z 3d 2202.42 2013-05-05T18:09:22Z 3d 2201.32 2013-05-05T18:09:26Z 3d 2200.78 2013-05-05T18:09:33Z 3d 2199.91 2013-05-05T18:09:38Z 3d 2199.74 2013-05-05T18:09:41Z 3d 2199.67 2013-05-05T18:09:44Z 3d 2199.60 2013-05-05T18:09:47Z 3d 2199.04 2013-05-05T18:09:52Z 3d 2198.49 2013-05-05T18:09:57Z 3d 2197.70 2013-05-05T18:10:01Z 3d 2197.27 2013-05-05T18:10:07Z 3d 2196.30 2013-05-05T18:10:11Z 3d 2196.17 2013-05-05T18:10:16Z 3d 2195.53 2013-05-05T18:10:21Z 3d 2195.34 2013-05-05T18:10:24Z 3d 2194.79 2013-05-05T18:10:28Z 3d 2194.52 2013-05-05T18:10:30Z 3d 2194.47 2013-05-05T18:10:33Z 3d 2194.34 2013-05-05T18:10:36Z 3d 2193.35 2013-05-05T18:10:42Z 3d 2193.40 2013-05-05T18:10:44Z 3d 2192.70 2013-05-05T18:10:49Z 3d 2192.20 2013-05-05T18:10:54Z 3d 2192.16 2013-05-05T18:10:57Z 3d 2191.86 2013-05-05T18:11:02Z 3d 2191.64 2013-05-05T18:11:09Z 3d 2191.59 2013-05-05T18:11:13Z 3d 2191.45 2013-05-05T18:11:18Z 3d 2190.50 2013-05-05T18:11:22Z 3d 2190.34 2013-05-05T18:11:26Z 3d 2190.21 2013-05-05T18:11:32Z 3d 2189.96 2013-05-05T18:11:37Z 3d 2189.41 2013-05-05T18:11:42Z 3d 2188.75 2013-05-05T18:11:47Z 3d 2188.41 2013-05-05T18:11:53Z 3d 2188.07 2013-05-05T18:11:59Z 3d 2187.89 2013-05-05T18:12:02Z 3d 2187.81 2013-05-05T18:12:04Z 3d 2187.74 2013-05-05T18:12:07Z 3d 2187.65 2013-05-05T18:12:09Z 3d 2187.17 2013-05-05T18:12:12Z 3d 2187.09 2013-05-05T18:12:15Z 3d 2187.02 2013-05-05T18:12:19Z 3d 2186.93 2013-05-05T18:12:21Z 3d 2186.89 2013-05-05T18:12:25Z 3d 2186.91 2013-05-05T18:12:27Z 3d 2186.83 2013-05-05T18:12:30Z 3d 2186.55 2013-05-05T18:12:34Z 3d 2186.58 2013-05-05T18:12:38Z 3d 2186.61 2013-05-05T18:12:42Z 3d 2186.53 2013-05-05T18:12:46Z 3d 2186.55 2013-05-05T18:12:49Z 3d 2186.56 2013-05-05T18:12:52Z 3d 2186.38 2013-05-05T18:12:55Z 3d 2186.20 2013-05-05T18:12:59Z 3d 2186.11 2013-05-05T18:13:02Z 3d 2185.93 2013-05-05T18:13:06Z 3d 2185.53 2013-05-05T18:13:08Z 3d 2185.13 2013-05-05T18:13:11Z 3d 2185.25 2013-05-05T18:13:13Z 3d 2185.17 2013-05-05T18:13:17Z 3d 2185.39 2013-05-05T18:13:23Z 3d 2184.81 2013-05-05T18:13:29Z 3d 2184.53 2013-05-05T18:13:33Z 3d 2184.16 2013-05-05T18:13:40Z 3d 2183.17 2013-05-05T18:13:46Z 3d 2182.28 2013-05-05T18:13:51Z 3d 2182.21 2013-05-05T18:13:55Z 3d 2182.03 2013-05-05T18:14:00Z 3d 2181.14 2013-05-05T18:14:06Z 3d 2180.96 2013-05-05T18:14:10Z 3d 2180.79 2013-05-05T18:14:16Z 3d 2180.80 2013-05-05T18:14:18Z 3d 2180.49 2013-05-05T18:14:23Z 3d 2180.40 2013-05-05T18:14:25Z 3d 2179.82 2013-05-05T18:14:32Z 3d 2179.73 2013-05-05T18:14:35Z 3d 2179.45 2013-05-05T18:14:39Z 3d 2179.15 2013-05-05T18:14:42Z 3d 2178.87 2013-05-05T18:14:46Z 3d 2177.66 2013-05-05T18:14:52Z 3d 2176.07 2013-05-05T18:15:01Z 3d 2175.18 2013-05-05T18:15:09Z 3d 2174.30 2013-05-05T18:15:16Z 3d 2173.50 2013-05-05T18:15:20Z 3d 2173.82 2013-05-05T18:15:24Z 3d 2173.23 2013-05-05T18:15:29Z 3d 2172.44 2013-05-05T18:15:35Z 3d 2172.35 2013-05-05T18:15:36Z 3d 2171.25 2013-05-05T18:15:42Z 3d 2171.07 2013-05-05T18:15:46Z 3d 2170.68 2013-05-05T18:15:50Z 3d 2169.98 2013-05-05T18:15:54Z 3d 2169.40 2013-05-05T18:16:01Z 3d 2168.81 2013-05-05T18:16:07Z 3d 2168.71 2013-05-05T18:16:08Z 3d 2168.22 2013-05-05T18:16:13Z 3d 2167.72 2013-05-05T18:16:17Z 3d 2167.87 2013-05-05T18:16:36Z 3d 2168.48 2013-05-05T18:18:09Z 3d 2168.56 2013-05-05T18:18:16Z 3d 2169.13 2013-05-05T18:18:32Z 3d 2167.94 2013-05-05T18:19:41Z 3d 2166.69 2013-05-05T18:19:56Z 3d 2164.67 2013-05-05T18:20:05Z 3d 2164.13 2013-05-05T18:20:09Z 3d 2163.10 2013-05-05T18:20:25Z 3d 2161.52 2013-05-05T18:20:36Z 3d 2160.67 2013-05-05T18:20:41Z 3d 2159.61 2013-05-05T18:20:45Z 3d 2159.17 2013-05-05T18:20:49Z 3d 2158.00 2013-05-05T18:20:55Z 3d 2157.78 2013-05-05T18:20:57Z 3d 2155.85 2013-05-05T18:21:07Z 3d 2155.31 2013-05-05T18:21:10Z 3d 2154.85 2013-05-05T18:21:15Z 3d 2153.00 2013-05-05T18:21:27Z 3d 2151.20 2013-05-05T18:21:34Z 3d 2151.55 2013-05-05T18:21:36Z 3d 2149.23 2013-05-05T18:21:45Z 3d 2149.12 2013-05-05T18:21:51Z 3d 2148.81 2013-05-05T18:22:01Z 3d 2147.38 2013-05-05T18:22:04Z 3d 2147.48 2013-05-05T18:22:18Z 3d 2147.25 2013-05-05T18:23:04Z 3d 2146.63 2013-05-05T18:23:09Z 3d 2146.22 2013-05-05T18:23:12Z 3d 2146.11 2013-05-05T18:23:16Z 3d 2145.08 2013-05-05T18:23:21Z 3d 2144.77 2013-05-05T18:23:27Z 3d 2144.46 2013-05-05T18:23:32Z 3d 2144.15 2013-05-05T18:23:36Z 3d 2144.43 2013-05-05T18:23:41Z 3d 2144.32 2013-05-05T18:23:44Z 3d 2143.50 2013-05-05T18:23:47Z 3d 2142.78 2013-05-05T18:23:50Z 3d 2142.06 2013-05-05T18:23:55Z 3d 2141.34 2013-05-05T18:24:01Z 3d 2140.82 2013-05-05T18:24:05Z 3d 2140.21 2013-05-05T18:24:10Z 3d 2140.00 2013-05-05T18:24:14Z 3d 2139.89 2013-05-05T18:24:16Z 3d 2139.79 2013-05-05T18:24:20Z 3d 2139.78 2013-05-05T18:24:24Z 3d 2139.27 2013-05-05T18:24:28Z 3d 2138.96 2013-05-05T18:24:34Z 3d 2138.91 2013-05-05T18:24:40Z 3d 2137.57 2013-05-05T18:24:52Z 3d 2137.15 2013-05-05T18:24:57Z 3d 2136.74 2013-05-05T18:25:01Z 3d 2136.43 2013-05-05T18:25:05Z 3d 2136.22 2013-05-05T18:25:08Z 3d 2135.60 2013-05-05T18:25:12Z 3d 2135.60 2013-05-05T18:25:15Z 3d 2135.59 2013-05-05T18:25:19Z 3d 2134.97 2013-05-05T18:25:24Z 3d 2134.16 2013-05-05T18:25:27Z 3d 2133.96 2013-05-05T18:25:29Z 3d 2133.75 2013-05-05T18:25:32Z 3d 2133.04 2013-05-05T18:25:36Z 3d 2132.96 2013-05-05T18:25:39Z 3d 2132.35 2013-05-05T18:25:43Z 3d 2131.84 2013-05-05T18:25:47Z 3d 2131.54 2013-05-05T18:25:51Z 3d 2130.83 2013-05-05T18:25:56Z 3d 2130.72 2013-05-05T18:26:00Z 3d 2130.11 2013-05-05T18:26:04Z 3d 2129.29 2013-05-05T18:26:11Z 3d 2128.48 2013-05-05T18:26:17Z 3d 2128.07 2013-05-05T18:26:20Z 3d 2127.45 2013-05-05T18:26:24Z 3d 2126.94 2013-05-05T18:26:28Z 3d 2126.63 2013-05-05T18:26:32Z 3d 2126.52 2013-05-05T18:26:34Z 3d 2126.51 2013-05-05T18:26:36Z 3d 2126.40 2013-05-05T18:26:38Z 3d 2126.44 2013-05-05T18:26:41Z 3d 2125.92 2013-05-05T18:26:45Z 3d 2125.71 2013-05-05T18:26:48Z 3d 2124.98 2013-05-05T18:26:52Z 3d 2124.86 2013-05-05T18:26:56Z 3d 2124.74 2013-05-05T18:27:00Z 3d 2124.32 2013-05-05T18:27:04Z 3d 2124.10 2013-05-05T18:27:07Z 3d 2123.76 2013-05-05T18:27:11Z 3d 2122.50 2013-05-05T18:27:16Z 3d 2122.38 2013-05-05T18:27:20Z 3d 2122.16 2013-05-05T18:27:24Z 3d 2121.85 2013-05-05T18:27:27Z 3d 2120.71 2013-05-05T18:27:33Z 3d 2120.39 2013-05-05T18:27:35Z 3d 2120.07 2013-05-05T18:27:39Z 3d 2119.54 2013-05-05T18:27:43Z 3d 2119.53 2013-05-05T18:27:46Z 3d 2119.01 2013-05-05T18:27:50Z 3d 2118.28 2013-05-05T18:27:55Z 3d 2117.77 2013-05-05T18:27:57Z 3d 2117.04 2013-05-05T18:28:02Z 3d 2116.72 2013-05-05T18:28:06Z 3d 2116.30 2013-05-05T18:28:10Z 3d 2115.07 2013-05-05T18:28:14Z 3d 2114.85 2013-05-05T18:28:18Z 3d 2114.53 2013-05-05T18:28:23Z 3d 2114.22 2013-05-05T18:28:25Z 3d 2113.89 2013-05-05T18:28:31Z 3d 2113.78 2013-05-05T18:28:33Z 3d 2112.55 2013-05-05T18:28:40Z 3d 2112.43 2013-05-05T18:28:46Z 3d 2111.61 2013-05-05T18:28:49Z 3d 2111.50 2013-05-05T18:28:52Z 3d 2111.28 2013-05-05T18:28:56Z 3d 2111.07 2013-05-05T18:28:58Z 3d 2110.96 2013-05-05T18:29:02Z 3d 2110.95 2013-05-05T18:29:04Z 3d 2110.84 2013-05-05T18:29:08Z 3d 2110.42 2013-05-05T18:29:11Z 3d 2110.01 2013-05-05T18:29:13Z 3d 2109.90 2013-05-05T18:29:15Z 3d 2109.79 2013-05-05T18:29:19Z 3d 2109.57 2013-05-05T18:29:24Z 3d 2109.15 2013-05-05T18:29:29Z 3d 2109.04 2013-05-05T18:29:31Z 3d 2108.22 2013-05-05T18:29:36Z 3d 2107.73 2013-05-05T18:29:44Z 3d 2107.52 2013-05-05T18:29:46Z 3d 2107.30 2013-05-05T18:29:50Z 3d 2106.88 2013-05-05T18:29:55Z 3d 2106.77 2013-05-05T18:29:58Z 3d 2106.56 2013-05-05T18:30:01Z 3d 2105.23 2013-05-05T18:30:06Z 3d 2104.81 2013-05-05T18:30:10Z 3d 2104.19 2013-05-05T18:30:16Z 3d 2103.37 2013-05-05T18:30:20Z 3d 2103.26 2013-05-05T18:30:22Z 3d 2102.03 2013-05-05T18:30:27Z 3d 2101.92 2013-05-05T18:30:30Z 3d 2101.81 2013-05-05T18:30:34Z 3d 2101.70 2013-05-05T18:30:37Z 3d 2101.16 2013-05-05T18:30:42Z 3d 2100.74 2013-05-05T18:30:45Z 3d 2100.63 2013-05-05T18:30:48Z 3d 2099.20 2013-05-05T18:30:52Z 3d 2099.16 2013-05-05T18:30:59Z 2d 2098.73 2013-05-05T18:31:25Z 3d 2097.80 2013-05-05T18:31:33Z 3d 2097.49 2013-05-05T18:31:35Z 3d 2097.38 2013-05-05T18:31:37Z 3d 2096.77 2013-05-05T18:31:40Z 2d 2096.26 2013-05-05T18:31:44Z 2d 2095.45 2013-05-05T18:31:48Z 2d 2095.45 2013-05-05T18:32:05Z 2d 2095.34 2013-05-05T18:32:10Z 3d 2095.04 2013-05-05T18:32:19Z 2d 2095.14 2013-05-05T18:32:25Z 2d 2095.14 2013-05-05T18:32:29Z 2d 2095.14 2013-05-05T18:32:35Z 2d 2095.04 2013-05-05T18:32:38Z 2d 2094.33 2013-05-05T18:32:43Z 2d 2093.11 2013-05-05T18:32:46Z 2d 2093.01 2013-05-05T18:32:49Z 2d 2092.71 2013-05-05T18:32:50Z 2d 2092.50 2013-05-05T18:32:52Z 2d 2092.10 2013-05-05T18:32:55Z 2d 2091.19 2013-05-05T18:32:58Z 2d 2090.88 2013-05-05T18:33:03Z 2d 2090.38 2013-05-05T18:33:08Z 3d 2090.38 2013-05-05T18:33:14Z 2d 2090.68 2013-05-05T18:33:20Z 3d 2090.78 2013-05-05T18:33:22Z 2d 2090.98 2013-05-05T18:33:26Z 3d 2091.49 2013-05-05T18:33:30Z 3d 2091.18 2013-05-05T18:33:37Z 3d 2091.18 2013-05-05T18:33:40Z 3d 2090.98 2013-05-05T18:33:43Z 3d 2090.47 2013-05-05T18:33:54Z 3d 2090.87 2013-05-05T18:34:15Z 3d 2090.97 2013-05-05T18:34:19Z 3d 2090.86 2013-05-05T18:34:21Z 3d 2090.85 2013-05-05T18:34:24Z 3d 2090.64 2013-05-05T18:34:28Z 3d 2090.53 2013-05-05T18:34:30Z 3d 2090.42 2013-05-05T18:34:34Z 3d 2090.10 2013-05-05T18:34:36Z 3d 2090.09 2013-05-05T18:34:38Z 3d 2090.09 2013-05-05T18:34:40Z 3d 2089.97 2013-05-05T18:34:43Z 3d 2089.97 2013-05-05T18:34:46Z 3d 2089.65 2013-05-05T18:34:49Z 3d 2089.54 2013-05-05T18:34:53Z 3d 2089.53 2013-05-05T18:34:55Z 3d 2089.42 2013-05-05T18:34:57Z 3d 2089.21 2013-05-05T18:35:01Z 3d 2089.30 2013-05-05T18:35:04Z 3d 2089.27 2013-05-05T18:35:08Z 3d 2089.22 2013-05-05T18:35:11Z 3d 2089.16 2013-05-05T18:35:15Z 3d 2089.12 2013-05-05T18:35:17Z 3d 2089.09 2013-05-05T18:35:19Z 3d 2089.02 2013-05-05T18:35:23Z 3d 2088.98 2013-05-05T18:35:26Z 3d 2088.93 2013-05-05T18:35:29Z 3d 2088.28 2013-05-05T18:35:47Z 3d 2087.82 2013-05-05T18:36:09Z 3d 2087.86 2013-05-05T18:36:13Z 3d 2087.71 2013-05-05T18:36:16Z 3d 2086.82 2013-05-05T18:36:21Z 3d 2086.04 2013-05-05T18:36:25Z 3d 2084.70 2013-05-05T18:36:33Z 3d 2084.06 2013-05-05T18:36:38Z 3d 2083.77 2013-05-05T18:36:43Z 3d 2083.38 2013-05-05T18:36:48Z 3d 2083.22 2013-05-05T18:36:51Z 3d 2082.34 2013-05-05T18:36:55Z 3d 2081.13 2013-05-05T18:37:00Z 3d 2080.86 2013-05-05T18:37:04Z 3d 2080.06 2013-05-05T18:37:09Z 3d 2080.02 2013-05-05T18:37:11Z 3d 2079.80 2013-05-05T18:37:13Z 3d 2078.57 2013-05-05T18:37:17Z 3d 2078.56 2013-05-05T18:37:19Z 3d 2078.34 2013-05-05T18:37:24Z 3d 2078.13 2013-05-05T18:37:26Z 3d 2077.81 2013-05-05T18:37:31Z 3d 2077.70 2013-05-05T18:37:33Z 3d 2077.13 2013-05-05T18:37:37Z 3d 2077.02 2013-05-05T18:37:41Z 3d 2076.91 2013-05-05T18:37:43Z 3d 2076.19 2013-05-05T18:37:47Z 3d 2076.18 2013-05-05T18:37:48Z 3d 2076.07 2013-05-05T18:37:51Z 3d 2076.07 2013-05-05T18:37:53Z 3d 2076.06 2013-05-05T18:37:55Z 3d 2076.15 2013-05-05T18:38:00Z 3d 2076.24 2013-05-05T18:38:04Z 3d 2076.12 2013-05-05T18:38:13Z 3d 2075.51 2013-05-05T18:38:17Z 3d 2074.39 2013-05-05T18:38:20Z 3d 2074.28 2013-05-05T18:38:25Z 3d 2073.16 2013-05-05T18:38:28Z 3d 2072.45 2013-05-05T18:38:35Z 3d 2072.14 2013-05-05T18:38:39Z 3d 2072.14 2013-05-05T18:38:41Z 3d 2072.13 2013-05-05T18:38:45Z 3d 2071.32 2013-05-05T18:38:49Z 3d 2071.01 2013-05-05T18:38:52Z 3d 2069.39 2013-05-05T18:38:57Z 3d 2069.08 2013-05-05T18:39:00Z 3d 2068.47 2013-05-05T18:39:05Z 3d 2067.35 2013-05-05T18:39:10Z 3d 2067.35 2013-05-05T18:39:13Z 3d 2066.63 2013-05-05T18:39:16Z 3d 2065.81 2013-05-05T18:39:21Z 3d 2064.38 2013-05-05T18:39:28Z 3d 2063.98 2013-05-05T18:39:32Z 3d 2063.90 2013-05-05T18:39:36Z 3d 2063.29 2013-05-05T18:39:40Z 3d 2062.88 2013-05-05T18:39:43Z 3d 2062.47 2013-05-05T18:39:47Z 3d 2061.35 2013-05-05T18:39:51Z 3d 2060.63 2013-05-05T18:39:55Z 3d 2059.82 2013-05-05T18:39:59Z 3d 2059.71 2013-05-05T18:40:01Z 3d 2059.40 2013-05-05T18:40:04Z 3d 2059.29 2013-05-05T18:40:08Z 3d 2058.86 2013-05-05T18:40:14Z 3d 2058.25 2013-05-05T18:40:17Z 3d 2057.64 2013-05-05T18:40:20Z 3d 2057.63 2013-05-05T18:40:22Z 3d 2057.32 2013-05-05T18:40:25Z 3d 2056.91 2013-05-05T18:40:28Z 3d 2056.50 2013-05-05T18:40:31Z 3d 2056.39 2013-05-05T18:40:36Z 3d 2055.87 2013-05-05T18:40:41Z 3d 2055.65 2013-05-05T18:40:46Z 3d 2055.24 2013-05-05T18:40:49Z 3d 2054.52 2013-05-05T18:40:52Z 3d 2053.60 2013-05-05T18:40:56Z 3d 2053.18 2013-05-05T18:41:01Z 3d 2052.66 2013-05-05T18:41:04Z 3d 2052.44 2013-05-05T18:41:09Z 3d 2052.43 2013-05-05T18:41:11Z 3d 2052.22 2013-05-05T18:41:14Z 3d 2051.90 2013-05-05T18:41:18Z 3d 2053.20 2013-05-05T18:41:24Z 3d 2051.15 2013-05-05T18:41:28Z 3d 2051.03 2013-05-05T18:41:32Z 3d 2050.86 2013-05-05T18:41:36Z 3d 2050.36 2013-05-05T18:41:40Z 3d 2049.78 2013-05-05T18:41:43Z 3d 2048.80 2013-05-05T18:41:46Z 3d 2048.75 2013-05-05T18:41:48Z 3d 2048.12 2013-05-05T18:41:55Z 3d 2047.71 2013-05-05T18:41:58Z 3d 2047.71 2013-05-05T18:42:00Z 3d 2047.41 2013-05-05T18:42:03Z 3d 2047.21 2013-05-05T18:42:07Z 3d 2046.90 2013-05-05T18:42:09Z 3d 2046.19 2013-05-05T18:42:12Z 3d 2045.79 2013-05-05T18:42:16Z 3d 2045.58 2013-05-05T18:42:19Z 3d 2045.58 2013-05-05T18:42:22Z 3d 2044.67 2013-05-05T18:42:26Z 3d 2044.67 2013-05-05T18:42:28Z 3d 2044.57 2013-05-05T18:42:32Z 3d 2044.44 2013-05-05T18:42:34Z 3d 2044.12 2013-05-05T18:42:37Z 3d 2043.82 2013-05-05T18:42:41Z 3d 2043.36 2013-05-05T18:42:46Z 3d 2042.87 2013-05-05T18:42:50Z 3d 2042.56 2013-05-05T18:42:53Z 3d 2041.51 2013-05-05T18:42:58Z 3d 2041.39 2013-05-05T18:43:00Z 3d 2040.70 2013-05-05T18:43:03Z 3d 2040.48 2013-05-05T18:43:05Z 3d 2040.02 2013-05-05T18:43:08Z 3d 2039.50 2013-05-05T18:43:12Z 3d 2038.81 2013-05-05T18:43:15Z 3d 2038.25 2013-05-05T18:43:18Z 3d 2037.89 2013-05-05T18:43:21Z 3d 2037.44 2013-05-05T18:43:24Z 3d 2037.14 2013-05-05T18:43:28Z 3d 2036.63 2013-05-05T18:43:30Z 3d 2036.19 2013-05-05T18:43:33Z 3d 2036.09 2013-05-05T18:43:35Z 3d 2035.15 2013-05-05T18:43:40Z 3d 2034.56 2013-05-05T18:43:44Z 3d 2034.18 2013-05-05T18:43:48Z 3d 2033.75 2013-05-05T18:43:51Z 3d 2033.57 2013-05-05T18:43:53Z 3d 2033.04 2013-05-05T18:43:56Z 3d 2031.94 2013-05-05T18:44:01Z 3d 2031.73 2013-05-05T18:44:04Z 3d 2031.42 2013-05-05T18:44:07Z 3d 2030.81 2013-05-05T18:44:10Z 3d 2029.17 2013-05-05T18:44:15Z 3d 2028.87 2013-05-05T18:44:18Z 3d 2028.58 2013-05-05T18:44:21Z 3d 2027.44 2013-05-05T18:44:25Z 3d 2026.69 2013-05-05T18:44:30Z 3d 2026.64 2013-05-05T18:44:32Z 3d 2026.18 2013-05-05T18:44:34Z 3d 2025.37 2013-05-05T18:44:38Z 3d 2025.33 2013-05-05T18:44:40Z 3d 2024.60 2013-05-05T18:44:45Z 3d 2024.23 2013-05-05T18:44:48Z 3d 2023.71 2013-05-05T18:44:53Z 3d 2023.44 2013-05-05T18:44:56Z 3d 2023.18 2013-05-05T18:44:59Z 3d 2023.09 2013-05-05T18:45:03Z 3d 2022.91 2013-05-05T18:45:07Z 3d 2022.76 2013-05-05T18:45:09Z 3d 2020.40 2013-05-05T18:45:13Z 3d 2020.01 2013-05-05T18:45:17Z 3d 2019.67 2013-05-05T18:45:19Z 3d 2018.85 2013-05-05T18:45:24Z 3d 2018.38 2013-05-05T18:45:27Z 3d 2018.01 2013-05-05T18:45:30Z 3d 2017.97 2013-05-05T18:45:32Z 3d 2017.05 2013-05-05T18:45:37Z 3d 2016.58 2013-05-05T18:45:40Z 3d 2016.00 2013-05-05T18:45:43Z 3d 2015.85 2013-05-05T18:45:45Z 3d 2014.94 2013-05-05T18:45:49Z 3d 2014.76 2013-05-05T18:45:52Z 3d 2014.67 2013-05-05T18:45:55Z 3d 2014.55 2013-05-05T18:45:58Z 3d 2014.43 2013-05-05T18:46:01Z 3d 2014.11 2013-05-05T18:46:04Z 3d 2013.47 2013-05-05T18:46:09Z 3d 2011.65 2013-05-05T18:46:13Z 3d 2010.83 2013-05-05T18:46:16Z 3d 2009.79 2013-05-05T18:46:20Z 3d 2009.68 2013-05-05T18:46:22Z 3d 2009.55 2013-05-05T18:46:25Z 3d 2009.21 2013-05-05T18:46:30Z 3d 2008.47 2013-05-05T18:46:35Z 3d 2006.83 2013-05-05T18:46:53Z 3d 2006.67 2013-05-05T18:47:11Z 3d 2005.47 2013-05-05T18:47:13Z 3d 2005.28 2013-05-05T18:47:15Z 3d 2005.02 2013-05-05T18:47:21Z 3d 2005.02 2013-05-05T18:47:25Z 3d 2004.55 2013-05-05T18:47:35Z 3d 2004.52 2013-05-05T18:47:38Z 3d 2004.31 2013-05-05T18:47:47Z 3d 2004.34 2013-05-05T18:47:53Z 3d 2003.86 2013-05-05T18:48:11Z 3d 2003.74 2013-05-05T18:48:16Z 3d 2003.71 2013-05-05T18:48:19Z 3d 2003.60 2013-05-05T18:48:20Z 3d 2003.78 2013-05-05T18:48:45Z 3d 2002.24 2013-05-05T18:48:51Z 3d 2002.53 2013-05-05T18:48:58Z 3d 2002.43 2013-05-05T18:49:03Z 3d 2002.33 2013-05-05T18:49:08Z 3d 2001.72 2013-05-05T18:49:12Z 3d 2001.22 2013-05-05T18:49:18Z 3d 2000.21 2013-05-05T18:49:29Z 3d 2000.11 2013-05-05T18:49:31Z 3d 1999.81 2013-05-05T18:49:34Z 3d 1999.41 2013-05-05T18:49:37Z 3d 1999.41 2013-05-05T18:49:39Z 3d 1999.11 2013-05-05T18:49:43Z 3d 1999.11 2013-05-05T18:49:45Z 3d 1997.51 2013-05-05T18:49:49Z 3d 1997.41 2013-05-05T18:49:51Z 3d 1997.11 2013-05-05T18:49:56Z 3d 1997.01 2013-05-05T18:50:00Z 3d 1997.01 2013-05-05T18:50:03Z 3d 1996.91 2013-05-05T18:50:07Z 3d 1996.51 2013-05-05T18:50:12Z 3d 1996.41 2013-05-05T18:50:14Z 3d 1996.21 2013-05-05T18:50:17Z 3d 1996.31 2013-05-05T18:50:20Z 3d 1996.21 2013-05-05T18:50:22Z 3d 1995.81 2013-05-05T18:50:26Z 3d 1995.80 2013-05-05T18:50:28Z 3d 1995.70 2013-05-05T18:50:32Z 3d 1995.60 2013-05-05T18:50:36Z 3d 1995.50 2013-05-05T18:50:38Z 3d 1995.39 2013-05-05T18:50:42Z 3d 1995.39 2013-05-05T18:50:46Z 3d 1993.86 2013-05-05T18:50:48Z 3d 1993.76 2013-05-05T18:50:52Z 3d 1993.55 2013-05-05T18:50:55Z 3d 1993.15 2013-05-05T18:50:58Z 3d 1993.04 2013-05-05T18:51:01Z 3d 1992.93 2013-05-05T18:51:04Z 3d 1992.73 2013-05-05T18:51:08Z 3d 1992.63 2013-05-05T18:51:10Z 3d 1992.33 2013-05-05T18:51:14Z 3d 1992.13 2013-05-05T18:51:17Z 3d 1991.94 2013-05-05T18:51:21Z 3d 1991.85 2013-05-05T18:51:25Z 3d 1991.55 2013-05-05T18:51:28Z 3d 1990.77 2013-05-05T18:51:32Z 3d #3 #ffb0ff