Tres Pistolas.Jay.2014-05-11, 131748.gpx 2014-05-11, 131748 2036.67 2014-05-11T15:54:58Z 3d 2036.28 2014-05-11T15:54:59Z 3d 2036.00 2014-05-11T15:55:00Z 3d 2035.63 2014-05-11T15:55:01Z 3d 2034.64 2014-05-11T15:55:04Z 3d 2034.28 2014-05-11T15:55:05Z 3d 1997.68 2014-05-11T15:55:07Z 3d 1997.60 2014-05-11T15:55:08Z 3d 1997.53 2014-05-11T15:55:09Z 3d 1997.45 2014-05-11T15:55:10Z 3d 1997.31 2014-05-11T15:55:12Z 3d 1997.34 2014-05-11T15:55:13Z 3d 1997.37 2014-05-11T15:55:14Z 3d 1997.59 2014-05-11T15:55:15Z 3d 1997.62 2014-05-11T15:55:16Z 3d 1997.54 2014-05-11T15:55:17Z 3d 1997.47 2014-05-11T15:55:18Z 3d 1997.39 2014-05-11T15:55:19Z 3d 1997.44 2014-05-11T15:55:21Z 3d 1997.30 2014-05-11T15:55:23Z 3d 1997.16 2014-05-11T15:55:25Z 3d 1997.09 2014-05-11T15:55:26Z 3d 1997.02 2014-05-11T15:55:27Z 3d 1996.94 2014-05-11T15:55:28Z 3d 1996.87 2014-05-11T15:55:29Z 3d 1996.39 2014-05-11T15:55:36Z 3d 1996.31 2014-05-11T15:55:37Z 3d 1995.82 2014-05-11T15:55:43Z 3d 1995.74 2014-05-11T15:55:44Z 3d 1995.66 2014-05-11T15:55:45Z 3d 1995.59 2014-05-11T15:55:46Z 3d 1995.37 2014-05-11T15:55:54Z 3d 1995.39 2014-05-11T15:55:55Z 3d 1995.42 2014-05-11T15:55:56Z 3d 1995.34 2014-05-11T15:55:57Z 3d 1996.08 2014-05-11T15:56:04Z 3d 1996.00 2014-05-11T15:56:05Z 3d 1995.92 2014-05-11T15:56:06Z 3d 1991.29 2014-05-11T15:56:07Z 3d 1991.04 2014-05-11T15:56:09Z 3d 1990.91 2014-05-11T15:56:12Z 3d 1990.94 2014-05-11T15:56:13Z 3d 1992.19 2014-05-11T15:56:15Z 3d 1992.10 2014-05-11T15:56:16Z 3d 1992.01 2014-05-11T15:56:17Z 3d 1992.03 2014-05-11T15:56:18Z 3d 1992.75 2014-05-11T15:56:21Z 3d 1992.75 2014-05-11T15:56:23Z 3d 1992.55 2014-05-11T15:56:24Z 3d 1992.35 2014-05-11T15:56:25Z 3d 1992.26 2014-05-11T15:56:26Z 3d 1992.16 2014-05-11T15:56:27Z 3d 1992.07 2014-05-11T15:56:28Z 3d 1991.98 2014-05-11T15:56:29Z 3d 1993.70 2014-05-11T15:56:36Z 3d 1993.68 2014-05-11T15:56:37Z 3d 1993.67 2014-05-11T15:56:38Z 3d 1993.55 2014-05-11T15:56:39Z 3d 1993.31 2014-05-11T15:56:42Z 3d 1993.21 2014-05-11T15:56:43Z 3d 1993.30 2014-05-11T15:56:44Z 3d 1993.39 2014-05-11T15:56:45Z 3d 1993.28 2014-05-11T15:56:46Z 3d 1993.45 2014-05-11T15:56:53Z 3d 1993.84 2014-05-11T15:56:54Z 3d 1993.73 2014-05-11T15:56:55Z 3d 1993.32 2014-05-11T15:57:01Z 3d 1993.22 2014-05-11T15:57:02Z 3d 1993.46 2014-05-11T15:57:08Z 3d 1993.77 2014-05-11T15:57:09Z 3d 1994.38 2014-05-11T15:57:10Z 3d 1995.08 2014-05-11T15:57:12Z 3d 1995.08 2014-05-11T15:57:13Z 3d 1994.97 2014-05-11T15:57:14Z 3d 1994.87 2014-05-11T15:57:15Z 3d 1994.77 2014-05-11T15:57:16Z 3d 1994.67 2014-05-11T15:57:17Z 3d 1994.57 2014-05-11T15:57:18Z 3d 1994.49 2014-05-11T15:57:21Z 3d 1995.00 2014-05-11T15:57:22Z 3d 1995.04 2014-05-11T15:57:25Z 3d 1995.06 2014-05-11T15:57:26Z 3d 1995.08 2014-05-11T15:57:27Z 3d 1995.10 2014-05-11T15:57:28Z 3d 1995.03 2014-05-11T15:57:29Z 3d 1995.05 2014-05-11T15:57:30Z 3d 1995.01 2014-05-11T15:57:32Z 3d 1996.04 2014-05-11T15:57:33Z 3d 1996.36 2014-05-11T15:57:34Z 3d 1996.16 2014-05-11T15:57:35Z 3d 1996.07 2014-05-11T15:57:36Z 3d 1996.08 2014-05-11T15:57:37Z 3d 1995.99 2014-05-11T15:57:38Z 3d 1995.60 2014-05-11T15:57:40Z 3d 1995.41 2014-05-11T15:57:42Z 3d 1995.42 2014-05-11T15:57:43Z 3d 1995.53 2014-05-11T15:57:44Z 3d 1995.03 2014-05-11T15:57:45Z 3d 1995.95 2014-05-11T15:57:46Z 3d 1996.86 2014-05-11T15:57:47Z 3d 1996.26 2014-05-11T15:57:48Z 3d 1995.97 2014-05-11T15:57:49Z 3d 1995.88 2014-05-11T15:57:50Z 3d 1995.79 2014-05-11T15:57:51Z 3d 1995.72 2014-05-11T15:57:53Z 3d 1995.64 2014-05-11T15:57:54Z 3d 1995.56 2014-05-11T15:57:55Z 3d 1995.53 2014-05-11T15:57:58Z 3d 1995.46 2014-05-11T15:57:59Z 3d 1996.05 2014-05-11T15:58:02Z 3d 1995.98 2014-05-11T15:58:03Z 3d 1995.91 2014-05-11T15:58:04Z 3d 1995.94 2014-05-11T15:58:05Z 3d 1996.31 2014-05-11T15:58:07Z 3d 1996.34 2014-05-11T15:58:08Z 3d 1996.28 2014-05-11T15:58:09Z 3d 1996.59 2014-05-11T15:58:12Z 3d 1996.73 2014-05-11T15:58:13Z 3d 1996.67 2014-05-11T15:58:14Z 3d 1996.60 2014-05-11T15:58:15Z 3d 1996.68 2014-05-11T15:58:19Z 3d 1997.03 2014-05-11T15:58:20Z 3d 1996.97 2014-05-11T15:58:21Z 3d 1996.92 2014-05-11T15:58:22Z 3d 1996.96 2014-05-11T15:58:23Z 3d 1997.01 2014-05-11T15:58:24Z 3d 1996.96 2014-05-11T15:58:25Z 3d 1996.91 2014-05-11T15:58:26Z 3d 1996.96 2014-05-11T15:58:27Z 3d 1997.11 2014-05-11T15:58:28Z 3d 1997.22 2014-05-11T15:58:32Z 3d 1997.28 2014-05-11T15:58:33Z 3d 1997.23 2014-05-11T15:58:34Z 3d 1997.49 2014-05-11T15:58:35Z 3d 1997.92 2014-05-11T15:58:39Z 3d 1998.08 2014-05-11T15:58:40Z 3d 1998.24 2014-05-11T15:58:41Z 3d 1998.59 2014-05-11T15:58:45Z 3d 1998.55 2014-05-11T15:58:46Z 3d 1998.61 2014-05-11T15:58:47Z 3d 1999.70 2014-05-11T15:58:50Z 3d 1999.66 2014-05-11T15:58:51Z 3d 1999.62 2014-05-11T15:58:52Z 3d 1999.58 2014-05-11T15:58:53Z 3d 1999.36 2014-05-11T15:58:56Z 3d 1999.32 2014-05-11T15:58:57Z 3d 1999.25 2014-05-11T15:58:59Z 3d 1998.97 2014-05-11T15:59:01Z 3d 1998.94 2014-05-11T15:59:02Z 3d 1998.66 2014-05-11T15:59:04Z 3d 1998.39 2014-05-11T15:59:06Z 3d 1998.36 2014-05-11T15:59:07Z 3d 1998.32 2014-05-11T15:59:08Z 3d 1998.29 2014-05-11T15:59:09Z 3d 1998.15 2014-05-11T15:59:10Z 3d 1997.95 2014-05-11T15:59:13Z 3d 1997.92 2014-05-11T15:59:14Z 3d 1997.79 2014-05-11T15:59:15Z 3d 1997.84 2014-05-11T15:59:20Z 3d 1997.81 2014-05-11T15:59:21Z 3d 1997.88 2014-05-11T15:59:22Z 3d 1997.99 2014-05-11T15:59:25Z 3d 1998.26 2014-05-11T15:59:26Z 3d 1998.22 2014-05-11T15:59:27Z 3d 1998.29 2014-05-11T15:59:28Z 3d 1998.26 2014-05-11T15:59:29Z 3d 1998.23 2014-05-11T15:59:30Z 3d 1998.19 2014-05-11T15:59:31Z 3d 1998.26 2014-05-11T15:59:32Z 3d 1998.23 2014-05-11T15:59:33Z 3d 1998.19 2014-05-11T15:59:34Z 3d 1998.16 2014-05-11T15:59:35Z 3d 1998.23 2014-05-11T15:59:36Z 3d 1998.20 2014-05-11T15:59:37Z 3d 1998.16 2014-05-11T15:59:38Z 3d 1998.13 2014-05-11T15:59:39Z 3d 1998.10 2014-05-11T15:59:40Z 3d 1998.16 2014-05-11T15:59:41Z 3d 1998.13 2014-05-11T15:59:42Z 3d 1998.30 2014-05-11T15:59:43Z 3d 1998.26 2014-05-11T15:59:44Z 3d 1998.23 2014-05-11T15:59:45Z 3d 1998.20 2014-05-11T15:59:46Z 3d 1998.16 2014-05-11T15:59:47Z 3d 1998.13 2014-05-11T15:59:48Z 3d 1998.09 2014-05-11T15:59:49Z 3d 1998.06 2014-05-11T15:59:50Z 3d 1998.03 2014-05-11T15:59:51Z 3d 1997.99 2014-05-11T15:59:52Z 3d 1997.95 2014-05-11T15:59:53Z 3d 1997.81 2014-05-11T15:59:54Z 3d 1997.77 2014-05-11T15:59:55Z 3d 1997.74 2014-05-11T15:59:56Z 3d 1997.60 2014-05-11T15:59:57Z 3d 1997.56 2014-05-11T15:59:58Z 3d 1997.60 2014-05-11T16:00:00Z 3d 1997.56 2014-05-11T16:00:01Z 3d 1997.53 2014-05-11T16:00:02Z 3d 1997.49 2014-05-11T16:00:03Z 3d 1997.46 2014-05-11T16:00:04Z 3d 1997.56 2014-05-11T16:00:07Z 3d 1997.53 2014-05-11T16:00:08Z 3d 1997.60 2014-05-11T16:00:09Z 3d 1998.75 2014-05-11T16:00:14Z 3d 1998.72 2014-05-11T16:00:15Z 3d 1998.78 2014-05-11T16:00:16Z 3d 1998.75 2014-05-11T16:00:17Z 3d 1999.13 2014-05-11T16:00:21Z 3d 1999.40 2014-05-11T16:00:22Z 3d 1999.46 2014-05-11T16:00:23Z 3d 1999.53 2014-05-11T16:00:24Z 3d 1999.47 2014-05-11T16:00:26Z 3d 1999.43 2014-05-11T16:00:27Z 3d 1999.50 2014-05-11T16:00:28Z 3d 1999.67 2014-05-11T16:00:29Z 3d 1999.84 2014-05-11T16:00:30Z 3d 2000.01 2014-05-11T16:00:31Z 3d 2000.18 2014-05-11T16:00:32Z 3d 2000.34 2014-05-11T16:00:33Z 3d 2000.41 2014-05-11T16:00:34Z 3d 2001.58 2014-05-11T16:00:38Z 3d 2001.64 2014-05-11T16:00:39Z 3d 2001.70 2014-05-11T16:00:40Z 3d 2002.12 2014-05-11T16:00:42Z 3d 2002.56 2014-05-11T16:00:46Z 3d 2002.92 2014-05-11T16:00:47Z 3d 2002.88 2014-05-11T16:00:48Z 3d 2002.84 2014-05-11T16:00:49Z 3d 2002.83 2014-05-11T16:00:54Z 3d 2002.78 2014-05-11T16:00:55Z 3d 2002.84 2014-05-11T16:00:56Z 3d 2002.80 2014-05-11T16:00:57Z 3d 2003.05 2014-05-11T16:01:03Z 3d 2003.71 2014-05-11T16:01:04Z 3d 2003.77 2014-05-11T16:01:05Z 3d 2003.72 2014-05-11T16:01:06Z 3d 2003.96 2014-05-11T16:01:12Z 3d 2003.92 2014-05-11T16:01:13Z 3d 2003.88 2014-05-11T16:01:14Z 3d 2004.37 2014-05-11T16:01:19Z 3d 2004.53 2014-05-11T16:01:20Z 3d 2004.59 2014-05-11T16:01:21Z 3d 2004.66 2014-05-11T16:01:22Z 3d 2004.72 2014-05-11T16:01:23Z 3d 2004.78 2014-05-11T16:01:24Z 3d 2004.74 2014-05-11T16:01:25Z 3d 2004.80 2014-05-11T16:01:26Z 3d 2004.76 2014-05-11T16:01:27Z 3d 2004.83 2014-05-11T16:01:28Z 3d 2004.79 2014-05-11T16:01:29Z 3d 2004.69 2014-05-11T16:01:35Z 3d 2005.26 2014-05-11T16:01:36Z 3d 2006.04 2014-05-11T16:01:37Z 3d 2006.51 2014-05-11T16:01:38Z 3d 2006.30 2014-05-11T16:01:41Z 3d 2006.27 2014-05-11T16:01:42Z 3d 2006.33 2014-05-11T16:01:43Z 3d 2006.40 2014-05-11T16:01:44Z 3d 2006.57 2014-05-11T16:01:45Z 3d 2006.50 2014-05-11T16:01:47Z 3d 2006.21 2014-05-11T16:01:50Z 3d 2005.87 2014-05-11T16:01:51Z 3d 2004.63 2014-05-11T16:01:52Z 3d 2004.71 2014-05-11T16:01:53Z 3d 2004.89 2014-05-11T16:01:54Z 3d 2005.97 2014-05-11T16:01:55Z 3d 2007.03 2014-05-11T16:02:01Z 3d 2006.90 2014-05-11T16:02:02Z 3d 2006.88 2014-05-11T16:02:03Z 3d 2006.85 2014-05-11T16:02:04Z 3d 2006.83 2014-05-11T16:02:05Z 3d 2006.99 2014-05-11T16:02:07Z 3d 2006.96 2014-05-11T16:02:08Z 3d 2007.14 2014-05-11T16:02:09Z 3d 2007.22 2014-05-11T16:02:10Z 3d 2008.41 2014-05-11T16:02:11Z 3d 2008.60 2014-05-11T16:02:12Z 3d 2008.68 2014-05-11T16:02:13Z 3d 2008.94 2014-05-11T16:02:15Z 3d 2009.22 2014-05-11T16:02:16Z 3d 2009.20 2014-05-11T16:02:17Z 3d 2009.17 2014-05-11T16:02:18Z 3d 2009.25 2014-05-11T16:02:19Z 3d 2009.23 2014-05-11T16:02:20Z 3d 2009.31 2014-05-11T16:02:21Z 3d 2009.29 2014-05-11T16:02:22Z 3d 2010.05 2014-05-11T16:02:25Z 3d 2010.44 2014-05-11T16:02:26Z 3d 2010.52 2014-05-11T16:02:27Z 3d 2010.50 2014-05-11T16:02:28Z 3d 2010.48 2014-05-11T16:02:29Z 3d 2010.46 2014-05-11T16:02:30Z 3d 2010.60 2014-05-11T16:02:34Z 3d 2010.69 2014-05-11T16:02:35Z 3d 2010.97 2014-05-11T16:02:36Z 3d 2011.06 2014-05-11T16:02:37Z 3d 2011.29 2014-05-11T16:02:42Z 3d 2011.48 2014-05-11T16:02:43Z 3d 2011.56 2014-05-11T16:02:44Z 3d 2011.75 2014-05-11T16:02:45Z 3d 2012.75 2014-05-11T16:02:46Z 3d 2013.14 2014-05-11T16:02:47Z 3d 2013.13 2014-05-11T16:02:48Z 3d 2013.11 2014-05-11T16:02:49Z 3d 2013.10 2014-05-11T16:02:50Z 3d 2013.08 2014-05-11T16:02:51Z 3d 2013.17 2014-05-11T16:02:52Z 3d 2013.16 2014-05-11T16:02:53Z 3d 2013.14 2014-05-11T16:02:54Z 3d 2013.13 2014-05-11T16:02:55Z 3d 2013.12 2014-05-11T16:02:56Z 3d 2013.20 2014-05-11T16:02:57Z 3d 2013.26 2014-05-11T16:03:01Z 3d 2013.35 2014-05-11T16:03:02Z 3d 2013.45 2014-05-11T16:03:03Z 3d 2013.64 2014-05-11T16:03:04Z 3d 2014.45 2014-05-11T16:03:05Z 3d 2014.53 2014-05-11T16:03:07Z 3d 2014.51 2014-05-11T16:03:08Z 3d 2014.50 2014-05-11T16:03:09Z 3d 2014.39 2014-05-11T16:03:10Z 3d 2014.38 2014-05-11T16:03:11Z 3d 2014.23 2014-05-11T16:03:16Z 3d 2014.23 2014-05-11T16:03:17Z 3d 2014.32 2014-05-11T16:03:18Z 3d 2014.42 2014-05-11T16:03:19Z 3d 2014.92 2014-05-11T16:03:20Z 3d 2015.93 2014-05-11T16:03:21Z 3d 2016.02 2014-05-11T16:03:22Z 3d 2016.01 2014-05-11T16:03:23Z 3d 2016.10 2014-05-11T16:03:24Z 3d 2016.40 2014-05-11T16:03:25Z 3d 2017.31 2014-05-11T16:03:26Z 3d 2017.20 2014-05-11T16:03:27Z 3d 2017.15 2014-05-11T16:03:31Z 3d 2017.14 2014-05-11T16:03:32Z 3d 2017.13 2014-05-11T16:03:33Z 3d 2017.01 2014-05-11T16:03:34Z 3d 2017.56 2014-05-11T16:03:40Z 3d 2017.55 2014-05-11T16:03:41Z 3d 2017.54 2014-05-11T16:03:42Z 3d 2017.53 2014-05-11T16:03:43Z 3d 2017.79 2014-05-11T16:03:48Z 3d 2017.78 2014-05-11T16:03:49Z 3d 2017.77 2014-05-11T16:03:50Z 3d 2017.76 2014-05-11T16:03:51Z 3d 2017.73 2014-05-11T16:03:54Z 3d 2017.71 2014-05-11T16:03:56Z 3d 2017.81 2014-05-11T16:03:57Z 3d 2017.80 2014-05-11T16:03:58Z 3d 2018.38 2014-05-11T16:04:01Z 3d 2019.19 2014-05-11T16:04:02Z 3d 2018.67 2014-05-11T16:04:03Z 3d 2020.91 2014-05-11T16:04:04Z 3d 2020.99 2014-05-11T16:04:05Z 3d 2020.98 2014-05-11T16:04:06Z 3d 2020.87 2014-05-11T16:04:07Z 3d 2018.69 2014-05-11T16:04:09Z 3d 2018.58 2014-05-11T16:04:10Z 3d 2020.41 2014-05-11T16:04:12Z 3d 2020.71 2014-05-11T16:04:13Z 3d 2020.59 2014-05-11T16:04:14Z 3d 2019.66 2014-05-11T16:04:15Z 3d 2019.45 2014-05-11T16:04:16Z 3d 2019.44 2014-05-11T16:04:17Z 3d 2019.54 2014-05-11T16:04:18Z 3d 2019.11 2014-05-11T16:04:20Z 3d 2019.21 2014-05-11T16:04:21Z 3d 2019.10 2014-05-11T16:04:22Z 3d 2019.20 2014-05-11T16:04:23Z 3d 2019.30 2014-05-11T16:04:24Z 3d 2019.50 2014-05-11T16:04:25Z 3d 2019.59 2014-05-11T16:04:26Z 3d 2019.59 2014-05-11T16:04:27Z 3d 2019.79 2014-05-11T16:04:28Z 3d 2020.09 2014-05-11T16:04:29Z 3d 2020.29 2014-05-11T16:04:30Z 3d 2020.69 2014-05-11T16:04:31Z 3d 2021.51 2014-05-11T16:04:32Z 3d 2023.24 2014-05-11T16:04:33Z 3d 2023.74 2014-05-11T16:04:34Z 3d 2023.73 2014-05-11T16:04:35Z 3d 2023.61 2014-05-11T16:04:36Z 3d 2023.60 2014-05-11T16:04:37Z 3d 2023.69 2014-05-11T16:04:38Z 3d 2023.79 2014-05-11T16:04:39Z 3d 2023.98 2014-05-11T16:04:40Z 3d 2024.48 2014-05-11T16:04:41Z 3d 2024.47 2014-05-11T16:04:42Z 3d 2024.35 2014-05-11T16:04:44Z 3d 2025.36 2014-05-11T16:04:45Z 3d 2024.53 2014-05-11T16:04:46Z 3d 2023.91 2014-05-11T16:04:47Z 3d 2022.98 2014-05-11T16:04:48Z 3d 2024.91 2014-05-11T16:04:49Z 3d 2024.70 2014-05-11T16:04:50Z 3d 2024.59 2014-05-11T16:04:51Z 3d 2024.46 2014-05-11T16:04:55Z 3d 2024.55 2014-05-11T16:04:56Z 3d 2025.36 2014-05-11T16:04:57Z 3d 2025.35 2014-05-11T16:04:58Z 3d 2028.17 2014-05-11T16:05:03Z 3d 2027.95 2014-05-11T16:05:04Z 3d 2027.74 2014-05-11T16:05:05Z 3d 2027.11 2014-05-11T16:05:06Z 3d 2027.31 2014-05-11T16:05:07Z 3d 2027.30 2014-05-11T16:05:08Z 3d 2027.19 2014-05-11T16:05:09Z 3d 2027.45 2014-05-11T16:05:15Z 3d 2026.12 2014-05-11T16:05:16Z 3d 2026.62 2014-05-11T16:05:18Z 3d 2025.90 2014-05-11T16:05:19Z 3d 2026.41 2014-05-11T16:05:20Z 3d 2026.10 2014-05-11T16:05:21Z 3d 2027.72 2014-05-11T16:05:26Z 3d 2027.71 2014-05-11T16:05:27Z 3d 2026.48 2014-05-11T16:05:28Z 3d 2026.99 2014-05-11T16:05:29Z 3d 2026.99 2014-05-11T16:05:30Z 3d 2026.99 2014-05-11T16:05:31Z 3d 2027.09 2014-05-11T16:05:32Z 3d 2027.39 2014-05-11T16:05:33Z 3d 2027.90 2014-05-11T16:05:34Z 3d 2028.10 2014-05-11T16:05:35Z 3d 2028.61 2014-05-11T16:05:36Z 3d 2029.01 2014-05-11T16:05:37Z 3d 2029.18 2014-05-11T16:05:43Z 3d 2031.92 2014-05-11T16:05:46Z 3d 2030.59 2014-05-11T16:05:47Z 3d 2031.77 2014-05-11T16:05:52Z 3d 2031.35 2014-05-11T16:05:53Z 3d 2031.24 2014-05-11T16:05:54Z 3d 2031.03 2014-05-11T16:05:55Z 3d 2033.25 2014-05-11T16:05:58Z 3d 2033.33 2014-05-11T16:06:00Z 3d 2033.33 2014-05-11T16:06:01Z 3d 2033.32 2014-05-11T16:06:02Z 3d 2033.10 2014-05-11T16:06:03Z 3d 2033.19 2014-05-11T16:06:04Z 3d 2033.08 2014-05-11T16:06:05Z 3d 2033.18 2014-05-11T16:06:06Z 3d 2033.06 2014-05-11T16:06:08Z 3d 2032.84 2014-05-11T16:06:09Z 3d 2032.63 2014-05-11T16:06:10Z 3d 2032.72 2014-05-11T16:06:11Z 3d 2032.51 2014-05-11T16:06:12Z 3d 2032.61 2014-05-11T16:06:13Z 3d 2032.60 2014-05-11T16:06:14Z 3d 2032.59 2014-05-11T16:06:15Z 3d 2032.68 2014-05-11T16:06:16Z 3d 2032.67 2014-05-11T16:06:17Z 3d 2032.66 2014-05-11T16:06:18Z 3d 2032.65 2014-05-11T16:06:19Z 3d 2032.65 2014-05-11T16:06:20Z 3d 2032.64 2014-05-11T16:06:21Z 3d 2032.63 2014-05-11T16:06:22Z 3d 2032.62 2014-05-11T16:06:23Z 3d 2032.71 2014-05-11T16:06:24Z 3d 2032.70 2014-05-11T16:06:25Z 3d 2033.00 2014-05-11T16:06:26Z 3d 2033.19 2014-05-11T16:06:27Z 3d 2033.18 2014-05-11T16:06:28Z 3d 2033.37 2014-05-11T16:06:29Z 3d 2033.66 2014-05-11T16:06:30Z 3d 2033.14 2014-05-11T16:06:31Z 3d 2034.15 2014-05-11T16:06:32Z 3d 2034.02 2014-05-11T16:06:34Z 3d 2034.30 2014-05-11T16:06:36Z 3d 2034.49 2014-05-11T16:06:37Z 3d 2034.68 2014-05-11T16:06:38Z 3d 2034.87 2014-05-11T16:06:39Z 3d 2035.57 2014-05-11T16:06:40Z 3d 2036.88 2014-05-11T16:06:41Z 3d 2037.27 2014-05-11T16:06:42Z 3d 2037.22 2014-05-11T16:06:45Z 3d 2037.09 2014-05-11T16:06:46Z 3d 2037.06 2014-05-11T16:06:48Z 3d 2037.02 2014-05-11T16:06:50Z 3d 2037.29 2014-05-11T16:06:52Z 3d 2038.09 2014-05-11T16:06:53Z 3d 2037.97 2014-05-11T16:06:54Z 3d 2037.95 2014-05-11T16:06:55Z 3d 2037.93 2014-05-11T16:06:56Z 3d 2038.22 2014-05-11T16:06:57Z 3d 2039.22 2014-05-11T16:06:58Z 3d 2037.77 2014-05-11T16:06:59Z 3d 2037.44 2014-05-11T16:07:00Z 3d 2037.42 2014-05-11T16:07:01Z 3d 2037.40 2014-05-11T16:07:02Z 3d 2037.45 2014-05-11T16:07:05Z 3d 2037.54 2014-05-11T16:07:06Z 3d 2038.31 2014-05-11T16:07:08Z 3d 2038.09 2014-05-11T16:07:09Z 3d 2036.91 2014-05-11T16:07:12Z 3d 2038.11 2014-05-11T16:07:13Z 3d 2038.30 2014-05-11T16:07:14Z 3d 2038.28 2014-05-11T16:07:15Z 3d 2038.57 2014-05-11T16:07:16Z 3d 2040.08 2014-05-11T16:07:17Z 3d 2041.69 2014-05-11T16:07:18Z 3d 2040.85 2014-05-11T16:07:19Z 3d 2040.60 2014-05-11T16:07:21Z 3d 2038.63 2014-05-11T16:07:22Z 3d 2038.31 2014-05-11T16:07:23Z 3d 2038.29 2014-05-11T16:07:24Z 3d 2038.55 2014-05-11T16:07:26Z 3d 2038.62 2014-05-11T16:07:28Z 3d 2038.80 2014-05-11T16:07:29Z 3d 2040.52 2014-05-11T16:07:30Z 3d 2041.32 2014-05-11T16:07:31Z 3d 2041.40 2014-05-11T16:07:32Z 3d 2042.54 2014-05-11T16:07:36Z 3d 2043.13 2014-05-11T16:07:37Z 3d 2043.00 2014-05-11T16:07:38Z 3d 2041.14 2014-05-11T16:07:39Z 3d 2041.04 2014-05-11T16:07:44Z 3d 2043.17 2014-05-11T16:07:45Z 3d 2042.58 2014-05-11T16:07:49Z 3d 2042.66 2014-05-11T16:07:50Z 3d 2043.76 2014-05-11T16:07:51Z 3d 2043.95 2014-05-11T16:07:52Z 3d 2043.52 2014-05-11T16:07:53Z 3d 2042.88 2014-05-11T16:07:54Z 3d 2042.56 2014-05-11T16:07:55Z 3d 2041.92 2014-05-11T16:07:56Z 3d 2041.91 2014-05-11T16:07:57Z 3d 2041.89 2014-05-11T16:07:58Z 3d 2042.48 2014-05-11T16:07:59Z 3d 2045.39 2014-05-11T16:08:02Z 3d 2045.47 2014-05-11T16:08:03Z 3d 2043.30 2014-05-11T16:08:04Z 3d 2044.20 2014-05-11T16:08:05Z 3d 2044.29 2014-05-11T16:08:06Z 3d 2044.27 2014-05-11T16:08:07Z 3d 2044.25 2014-05-11T16:08:08Z 3d 2044.44 2014-05-11T16:08:09Z 3d 2044.52 2014-05-11T16:08:10Z 3d 2044.50 2014-05-11T16:08:11Z 3d 2044.48 2014-05-11T16:08:12Z 3d 2044.46 2014-05-11T16:08:13Z 3d 2044.34 2014-05-11T16:08:14Z 3d 2044.43 2014-05-11T16:08:15Z 3d 2044.41 2014-05-11T16:08:16Z 3d 2044.39 2014-05-11T16:08:17Z 3d 2044.37 2014-05-11T16:08:18Z 3d 2044.25 2014-05-11T16:08:19Z 3d 2044.23 2014-05-11T16:08:20Z 3d 2044.01 2014-05-11T16:08:21Z 3d 2043.99 2014-05-11T16:08:22Z 3d 2043.97 2014-05-11T16:08:23Z 3d 2044.06 2014-05-11T16:08:24Z 3d 2043.94 2014-05-11T16:08:25Z 3d 2043.92 2014-05-11T16:08:26Z 3d 2043.80 2014-05-11T16:08:27Z 3d 2043.78 2014-05-11T16:08:28Z 3d 2043.77 2014-05-11T16:08:29Z 3d 2043.63 2014-05-11T16:08:31Z 3d 2043.62 2014-05-11T16:08:32Z 3d 2043.60 2014-05-11T16:08:33Z 3d 2043.59 2014-05-11T16:08:34Z 3d 2043.57 2014-05-11T16:08:35Z 3d 2043.66 2014-05-11T16:08:36Z 3d 2043.65 2014-05-11T16:08:37Z 3d 2043.63 2014-05-11T16:08:38Z 3d 2043.62 2014-05-11T16:08:39Z 3d 2043.71 2014-05-11T16:08:40Z 3d 2043.71 2014-05-11T16:08:41Z 3d 2043.69 2014-05-11T16:08:42Z 3d 2043.68 2014-05-11T16:08:43Z 3d 2040.07 2014-05-11T16:10:30Z 3d 2040.95 2014-05-11T16:10:31Z 3d 2041.70 2014-05-11T16:10:34Z 3d 2042.17 2014-05-11T16:10:35Z 3d 2042.12 2014-05-11T16:10:36Z 3d 2042.29 2014-05-11T16:10:37Z 3d 2045.00 2014-05-11T16:10:38Z 3d 2045.15 2014-05-11T16:10:39Z 3d 2045.71 2014-05-11T16:10:40Z 3d 2045.66 2014-05-11T16:10:41Z 3d 2045.09 2014-05-11T16:10:42Z 3d 2045.04 2014-05-11T16:10:43Z 3d 2044.99 2014-05-11T16:10:44Z 3d 2045.15 2014-05-11T16:10:45Z 3d 2045.61 2014-05-11T16:10:46Z 3d 2045.77 2014-05-11T16:10:47Z 3d 2045.92 2014-05-11T16:10:48Z 3d 2045.98 2014-05-11T16:10:49Z 3d 2046.13 2014-05-11T16:10:50Z 3d 2047.52 2014-05-11T16:10:51Z 3d 2047.37 2014-05-11T16:10:52Z 3d 2044.97 2014-05-11T16:10:53Z 3d 2043.49 2014-05-11T16:10:54Z 3d 2043.45 2014-05-11T16:10:55Z 3d 2045.56 2014-05-11T16:10:56Z 3d 2041.52 2014-05-11T16:10:57Z 3d 2042.00 2014-05-11T16:10:58Z 3d 2044.72 2014-05-11T16:10:59Z 3d 2044.27 2014-05-11T16:11:00Z 3d 2044.23 2014-05-11T16:11:01Z 3d 2046.14 2014-05-11T16:11:02Z 3d 2044.67 2014-05-11T16:11:03Z 3d 2044.02 2014-05-11T16:11:04Z 3d 2047.16 2014-05-11T16:11:05Z 3d 2043.75 2014-05-11T16:11:06Z 3d 2044.33 2014-05-11T16:11:07Z 3d 2044.40 2014-05-11T16:11:08Z 3d 2047.64 2014-05-11T16:11:09Z 3d 2048.52 2014-05-11T16:11:10Z 3d 2048.69 2014-05-11T16:11:11Z 3d 2048.65 2014-05-11T16:11:12Z 3d 2044.93 2014-05-11T16:11:13Z 3d 2045.18 2014-05-11T16:11:15Z 3d 2045.25 2014-05-11T16:11:16Z 3d 2045.22 2014-05-11T16:11:17Z 3d 2045.39 2014-05-11T16:11:18Z 3d 2046.89 2014-05-11T16:11:19Z 3d 2049.32 2014-05-11T16:11:20Z 3d 2048.16 2014-05-11T16:11:21Z 3d 2048.33 2014-05-11T16:11:22Z 3d 2048.40 2014-05-11T16:11:23Z 3d 2048.36 2014-05-11T16:11:24Z 3d 2047.81 2014-05-11T16:11:25Z 3d 2048.59 2014-05-11T16:11:26Z 3d 2048.55 2014-05-11T16:11:27Z 3d 2048.37 2014-05-11T16:11:32Z 3d 2048.24 2014-05-11T16:11:33Z 3d 2048.27 2014-05-11T16:11:35Z 3d 2047.12 2014-05-11T16:11:36Z 3d 2046.88 2014-05-11T16:11:37Z 3d 2046.86 2014-05-11T16:11:41Z 3d 2047.55 2014-05-11T16:11:42Z 3d 2048.61 2014-05-11T16:11:44Z 3d 2048.48 2014-05-11T16:11:45Z 3d 2048.45 2014-05-11T16:11:46Z 3d 2048.32 2014-05-11T16:11:47Z 3d 2048.81 2014-05-11T16:11:48Z 3d 2052.36 2014-05-11T16:11:49Z 3d 2051.51 2014-05-11T16:11:50Z 3d 2050.66 2014-05-11T16:11:51Z 3d 2050.53 2014-05-11T16:11:52Z 3d 2050.60 2014-05-11T16:11:53Z 3d 2050.67 2014-05-11T16:11:54Z 3d 2050.82 2014-05-11T16:11:56Z 3d 2051.30 2014-05-11T16:11:57Z 3d 2048.61 2014-05-11T16:11:58Z 3d 2048.48 2014-05-11T16:11:59Z 3d 2048.56 2014-05-11T16:12:00Z 3d 2051.71 2014-05-11T16:12:01Z 3d 2050.76 2014-05-11T16:12:02Z 3d 2050.22 2014-05-11T16:12:03Z 3d 2050.19 2014-05-11T16:12:04Z 3d 2049.45 2014-05-11T16:12:05Z 3d 2049.83 2014-05-11T16:12:06Z 3d 2049.30 2014-05-11T16:12:07Z 3d 2051.01 2014-05-11T16:12:08Z 3d 2052.41 2014-05-11T16:12:09Z 3d 2052.18 2014-05-11T16:12:10Z 3d 2048.98 2014-05-11T16:12:11Z 3d 2053.67 2014-05-11T16:12:12Z 3d 2052.00 2014-05-11T16:12:13Z 3d 2049.90 2014-05-11T16:12:15Z 3d 2050.39 2014-05-11T16:12:16Z 3d 2051.29 2014-05-11T16:12:17Z 3d 2050.83 2014-05-11T16:12:19Z 3d 2050.81 2014-05-11T16:12:20Z 3d 2050.79 2014-05-11T16:12:21Z 3d 2050.66 2014-05-11T16:12:22Z 3d 2050.34 2014-05-11T16:12:23Z 3d 2050.42 2014-05-11T16:12:24Z 3d 2050.40 2014-05-11T16:12:25Z 3d 2050.48 2014-05-11T16:12:26Z 3d 2052.81 2014-05-11T16:12:27Z 3d 2053.00 2014-05-11T16:12:28Z 3d 2051.44 2014-05-11T16:12:29Z 3d 2051.01 2014-05-11T16:12:30Z 3d 2050.99 2014-05-11T16:12:31Z 3d 2051.67 2014-05-11T16:12:33Z 3d 2051.86 2014-05-11T16:12:34Z 3d 2052.03 2014-05-11T16:12:36Z 3d 2052.01 2014-05-11T16:12:37Z 3d 2053.52 2014-05-11T16:12:38Z 3d 2054.73 2014-05-11T16:12:39Z 3d 2054.71 2014-05-11T16:12:40Z 3d 2055.61 2014-05-11T16:12:41Z 3d 2055.79 2014-05-11T16:12:42Z 3d 2055.46 2014-05-11T16:12:43Z 3d 2055.55 2014-05-11T16:12:44Z 3d 2055.42 2014-05-11T16:12:45Z 3d 2054.38 2014-05-11T16:12:46Z 3d 2054.36 2014-05-11T16:12:47Z 3d 2055.76 2014-05-11T16:12:49Z 3d 2055.64 2014-05-11T16:12:50Z 3d 2055.62 2014-05-11T16:12:51Z 3d 2055.50 2014-05-11T16:12:52Z 3d 2055.48 2014-05-11T16:12:53Z 3d 2055.46 2014-05-11T16:12:54Z 3d 2055.45 2014-05-11T16:12:55Z 3d 2055.63 2014-05-11T16:12:56Z 3d 2055.52 2014-05-11T16:12:57Z 3d 2054.78 2014-05-11T16:12:58Z 3d 2054.87 2014-05-11T16:12:59Z 3d 2055.16 2014-05-11T16:13:00Z 3d 2055.87 2014-05-11T16:13:01Z 3d 2056.67 2014-05-11T16:13:02Z 3d 2058.06 2014-05-11T16:13:04Z 3d 2058.15 2014-05-11T16:13:05Z 3d 2058.23 2014-05-11T16:13:06Z 3d 2058.01 2014-05-11T16:13:07Z 3d 2057.14 2014-05-11T16:13:10Z 3d 2057.13 2014-05-11T16:13:11Z 3d 2057.11 2014-05-11T16:13:12Z 3d 2056.67 2014-05-11T16:13:14Z 3d 2056.66 2014-05-11T16:13:15Z 3d 2056.54 2014-05-11T16:13:16Z 3d 2054.79 2014-05-11T16:13:17Z 3d 2053.65 2014-05-11T16:13:18Z 3d 2053.95 2014-05-11T16:13:19Z 3d 2054.35 2014-05-11T16:13:20Z 3d 2057.66 2014-05-11T16:13:25Z 3d 2057.45 2014-05-11T16:13:26Z 3d 2057.11 2014-05-11T16:13:28Z 3d 2057.10 2014-05-11T16:13:29Z 3d 2057.13 2014-05-11T16:13:35Z 3d 2057.51 2014-05-11T16:13:37Z 3d 2058.53 2014-05-11T16:13:38Z 3d 2058.31 2014-05-11T16:13:39Z 3d 2058.40 2014-05-11T16:13:40Z 3d 2059.51 2014-05-11T16:13:41Z 3d 2060.52 2014-05-11T16:13:42Z 3d 2061.18 2014-05-11T16:13:46Z 3d 2061.58 2014-05-11T16:13:47Z 3d 2060.74 2014-05-11T16:13:48Z 3d 2061.64 2014-05-11T16:13:50Z 3d 2061.52 2014-05-11T16:13:51Z 3d 2059.75 2014-05-11T16:13:53Z 3d 2059.64 2014-05-11T16:13:54Z 3d 2059.62 2014-05-11T16:13:55Z 3d 2059.61 2014-05-11T16:13:56Z 3d 2059.70 2014-05-11T16:13:57Z 3d 2059.46 2014-05-11T16:14:00Z 3d 2060.48 2014-05-11T16:14:01Z 3d 2061.07 2014-05-11T16:14:03Z 3d 2062.18 2014-05-11T16:14:04Z 3d 2062.06 2014-05-11T16:14:05Z 3d 2062.46 2014-05-11T16:14:06Z 3d 2063.26 2014-05-11T16:14:07Z 3d 2063.56 2014-05-11T16:14:08Z 3d 2063.44 2014-05-11T16:14:09Z 3d 2063.53 2014-05-11T16:14:10Z 3d 2063.52 2014-05-11T16:14:11Z 3d 2063.59 2014-05-11T16:14:13Z 3d 2063.89 2014-05-11T16:14:14Z 3d 2063.77 2014-05-11T16:14:15Z 3d 2061.92 2014-05-11T16:14:16Z 3d 2062.49 2014-05-11T16:14:20Z 3d 2061.76 2014-05-11T16:14:21Z 3d 2061.86 2014-05-11T16:14:22Z 3d 2062.36 2014-05-11T16:14:25Z 3d 2063.69 2014-05-11T16:14:26Z 3d 2063.98 2014-05-11T16:14:27Z 3d 2064.48 2014-05-11T16:14:28Z 3d 2063.54 2014-05-11T16:14:31Z 3d 2064.04 2014-05-11T16:14:32Z 3d 2064.14 2014-05-11T16:14:33Z 3d 2065.45 2014-05-11T16:14:35Z 3d 2065.34 2014-05-11T16:14:36Z 3d 2064.92 2014-05-11T16:14:37Z 3d 2063.78 2014-05-11T16:14:39Z 3d 2063.88 2014-05-11T16:14:40Z 3d 2064.18 2014-05-11T16:14:41Z 3d 2064.17 2014-05-11T16:14:42Z 3d 2064.88 2014-05-11T16:14:43Z 3d 2064.57 2014-05-11T16:14:44Z 3d 2064.95 2014-05-11T16:14:49Z 3d 2063.72 2014-05-11T16:14:50Z 3d 2064.84 2014-05-11T16:14:51Z 3d 2065.35 2014-05-11T16:14:52Z 3d 2066.67 2014-05-11T16:14:53Z 3d 2066.46 2014-05-11T16:14:54Z 3d 2066.56 2014-05-11T16:14:55Z 3d 2069.11 2014-05-11T16:14:57Z 3d 2068.59 2014-05-11T16:14:58Z 3d 2069.19 2014-05-11T16:15:00Z 3d 2069.28 2014-05-11T16:15:01Z 3d 2068.25 2014-05-11T16:15:02Z 3d 2071.62 2014-05-11T16:15:03Z 3d 2071.61 2014-05-11T16:15:04Z 3d 2071.60 2014-05-11T16:15:05Z 3d 2071.38 2014-05-11T16:15:07Z 3d 2071.05 2014-05-11T16:15:10Z 3d 2068.90 2014-05-11T16:15:11Z 3d 2069.10 2014-05-11T16:15:12Z 3d 2069.40 2014-05-11T16:15:13Z 3d 2072.56 2014-05-11T16:15:15Z 3d 2072.34 2014-05-11T16:15:16Z 3d 2072.75 2014-05-11T16:15:17Z 3d 2072.84 2014-05-11T16:15:18Z 3d 2071.91 2014-05-11T16:15:19Z 3d 2071.69 2014-05-11T16:15:21Z 3d 2071.88 2014-05-11T16:15:23Z 3d 2071.57 2014-05-11T16:15:24Z 3d 2070.85 2014-05-11T16:15:25Z 3d 2070.83 2014-05-11T16:15:28Z 3d 2071.03 2014-05-11T16:15:29Z 3d 2075.02 2014-05-11T16:15:30Z 3d 2073.77 2014-05-11T16:15:33Z 3d 2074.27 2014-05-11T16:15:34Z 3d 2075.39 2014-05-11T16:15:35Z 3d 2077.11 2014-05-11T16:15:37Z 3d 2075.16 2014-05-11T16:15:38Z 3d 2074.84 2014-05-11T16:15:39Z 3d 2076.16 2014-05-11T16:15:42Z 3d 2076.25 2014-05-11T16:15:43Z 3d 2076.35 2014-05-11T16:15:44Z 3d 2076.34 2014-05-11T16:15:45Z 3d 2076.43 2014-05-11T16:15:46Z 3d 2075.91 2014-05-11T16:15:47Z 3d 2075.91 2014-05-11T16:15:48Z 3d 2076.10 2014-05-11T16:15:49Z 3d 2076.41 2014-05-11T16:15:50Z 3d 2076.30 2014-05-11T16:15:51Z 3d 2076.39 2014-05-11T16:15:52Z 3d 2076.90 2014-05-11T16:15:53Z 3d 2075.75 2014-05-11T16:15:57Z 3d 2076.46 2014-05-11T16:15:58Z 3d 2077.69 2014-05-11T16:15:59Z 3d 2076.66 2014-05-11T16:16:00Z 3d 2076.55 2014-05-11T16:16:01Z 3d 2076.34 2014-05-11T16:16:04Z 3d 2077.15 2014-05-11T16:16:05Z 3d 2077.15 2014-05-11T16:16:06Z 3d 2076.84 2014-05-11T16:16:07Z 3d 2076.63 2014-05-11T16:16:08Z 3d 2076.21 2014-05-11T16:16:09Z 3d 2076.21 2014-05-11T16:16:10Z 3d 2076.21 2014-05-11T16:16:11Z 3d 2076.20 2014-05-11T16:16:12Z 3d 2076.20 2014-05-11T16:16:13Z 3d 2076.20 2014-05-11T16:16:14Z 3d 2076.20 2014-05-11T16:16:15Z 3d 2076.30 2014-05-11T16:16:16Z 3d 2076.29 2014-05-11T16:16:17Z 3d 2076.29 2014-05-11T16:16:18Z 3d 2076.29 2014-05-11T16:16:19Z 3d 2076.39 2014-05-11T16:16:20Z 3d 2076.38 2014-05-11T16:16:21Z 3d 2076.38 2014-05-11T16:16:22Z 3d 2076.17 2014-05-11T16:16:23Z 3d 2076.37 2014-05-11T16:16:24Z 3d 2076.88 2014-05-11T16:16:25Z 3d 2077.18 2014-05-11T16:16:26Z 3d 2077.18 2014-05-11T16:16:27Z 3d 2077.18 2014-05-11T16:16:28Z 3d 2077.17 2014-05-11T16:16:29Z 3d 2077.48 2014-05-11T16:16:30Z 3d 2077.58 2014-05-11T16:16:31Z 3d 2077.47 2014-05-11T16:16:32Z 3d 2077.88 2014-05-11T16:16:33Z 3d 2078.08 2014-05-11T16:16:34Z 3d 2078.28 2014-05-11T16:16:35Z 3d 2078.38 2014-05-11T16:16:36Z 3d 2078.78 2014-05-11T16:16:37Z 3d 2081.54 2014-05-11T16:16:38Z 3d 2078.46 2014-05-11T16:16:39Z 3d 2078.66 2014-05-11T16:16:40Z 3d 2079.07 2014-05-11T16:16:41Z 3d 2079.78 2014-05-11T16:16:42Z 3d 2081.10 2014-05-11T16:16:43Z 3d 2081.10 2014-05-11T16:16:44Z 3d 2081.49 2014-05-11T16:16:46Z 3d 2083.33 2014-05-11T16:16:47Z 3d 2083.32 2014-05-11T16:16:48Z 3d 2083.40 2014-05-11T16:16:51Z 3d 2082.98 2014-05-11T16:16:52Z 3d 2081.03 2014-05-11T16:16:53Z 3d 2082.04 2014-05-11T16:16:55Z 3d 2081.83 2014-05-11T16:16:56Z 3d 2081.21 2014-05-11T16:16:57Z 3d 2081.00 2014-05-11T16:16:58Z 3d 2083.96 2014-05-11T16:16:59Z 3d 2081.79 2014-05-11T16:17:01Z 3d 2083.52 2014-05-11T16:17:03Z 3d 2084.12 2014-05-11T16:17:04Z 3d 2083.71 2014-05-11T16:17:05Z 3d 2084.61 2014-05-11T16:17:07Z 3d 2084.91 2014-05-11T16:17:08Z 3d 2084.80 2014-05-11T16:17:09Z 3d 2084.38 2014-05-11T16:17:10Z 3d 2082.94 2014-05-11T16:17:11Z 3d 2084.57 2014-05-11T16:17:12Z 3d 2084.46 2014-05-11T16:17:13Z 3d 2084.35 2014-05-11T16:17:14Z 3d 2079.74 2014-05-11T16:17:15Z 3d 2080.66 2014-05-11T16:17:16Z 3d 2080.76 2014-05-11T16:17:17Z 3d 2080.96 2014-05-11T16:17:18Z 3d 2081.06 2014-05-11T16:17:19Z 3d 2081.16 2014-05-11T16:17:20Z 3d 2081.36 2014-05-11T16:17:21Z 3d 2083.20 2014-05-11T16:17:22Z 3d 2083.08 2014-05-11T16:17:26Z 3d 2084.09 2014-05-11T16:17:27Z 3d 2085.83 2014-05-11T16:17:28Z 3d 2083.57 2014-05-11T16:17:29Z 3d 2080.50 2014-05-11T16:17:30Z 3d 2081.82 2014-05-11T16:17:31Z 3d 2082.74 2014-05-11T16:17:32Z 3d 2084.58 2014-05-11T16:17:34Z 3d 2084.67 2014-05-11T16:17:35Z 3d 2084.57 2014-05-11T16:17:36Z 3d 2084.66 2014-05-11T16:17:37Z 3d 2084.76 2014-05-11T16:17:38Z 3d 2084.45 2014-05-11T16:17:39Z 3d 2084.44 2014-05-11T16:17:40Z 3d 2084.65 2014-05-11T16:17:41Z 3d 2087.19 2014-05-11T16:17:44Z 3d 2087.39 2014-05-11T16:17:45Z 3d 2087.69 2014-05-11T16:17:46Z 3d 2087.78 2014-05-11T16:17:47Z 3d 2088.70 2014-05-11T16:17:48Z 3d 2089.41 2014-05-11T16:17:49Z 3d 2089.17 2014-05-11T16:17:53Z 3d 2089.26 2014-05-11T16:17:55Z 3d 2089.26 2014-05-11T16:17:56Z 3d 2091.28 2014-05-11T16:17:59Z 3d 2091.07 2014-05-11T16:18:00Z 3d 2090.65 2014-05-11T16:18:01Z 3d 2087.88 2014-05-11T16:18:03Z 3d 2088.60 2014-05-11T16:18:04Z 3d 2087.88 2014-05-11T16:18:05Z 3d 2089.72 2014-05-11T16:18:06Z 3d 2090.53 2014-05-11T16:18:07Z 3d 2091.65 2014-05-11T16:18:08Z 3d 2090.73 2014-05-11T16:18:09Z 3d 2090.31 2014-05-11T16:18:10Z 3d 2087.85 2014-05-11T16:18:11Z 3d 2087.85 2014-05-11T16:18:12Z 3d 2089.28 2014-05-11T16:18:15Z 3d 2089.89 2014-05-11T16:18:16Z 3d 2090.20 2014-05-11T16:18:17Z 3d 2089.69 2014-05-11T16:18:18Z 3d 2090.50 2014-05-11T16:18:21Z 3d 2090.50 2014-05-11T16:18:22Z 3d 2091.01 2014-05-11T16:18:23Z 3d 2093.98 2014-05-11T16:18:24Z 3d 2092.13 2014-05-11T16:18:28Z 3d 2092.43 2014-05-11T16:18:29Z 3d 2092.43 2014-05-11T16:18:30Z 3d 2093.55 2014-05-11T16:18:31Z 3d 2093.55 2014-05-11T16:18:32Z 3d 2093.45 2014-05-11T16:18:34Z 3d 2093.65 2014-05-11T16:18:35Z 3d 2091.81 2014-05-11T16:18:36Z 3d 2090.17 2014-05-11T16:18:37Z 3d 2092.22 2014-05-11T16:18:41Z 3d 2091.20 2014-05-11T16:18:42Z 3d 2093.24 2014-05-11T16:18:44Z 3d 2093.55 2014-05-11T16:18:45Z 3d 2093.45 2014-05-11T16:18:46Z 3d 2094.06 2014-05-11T16:18:47Z 3d 2094.17 2014-05-11T16:18:48Z 3d 2093.96 2014-05-11T16:18:49Z 3d 2094.47 2014-05-11T16:18:50Z 3d 2094.57 2014-05-11T16:18:51Z 3d 2095.19 2014-05-11T16:18:52Z 3d 2095.29 2014-05-11T16:18:53Z 3d 2094.57 2014-05-11T16:18:54Z 3d 2093.24 2014-05-11T16:18:55Z 3d 2092.94 2014-05-11T16:18:56Z 3d 2092.84 2014-05-11T16:18:57Z 3d 2092.84 2014-05-11T16:18:58Z 3d 2093.76 2014-05-11T16:18:59Z 3d 2095.19 2014-05-11T16:19:00Z 3d 2095.19 2014-05-11T16:19:01Z 3d 2095.19 2014-05-11T16:19:02Z 3d 2095.19 2014-05-11T16:19:03Z 3d 2094.38 2014-05-11T16:19:04Z 3d 2093.97 2014-05-11T16:19:05Z 3d 2097.14 2014-05-11T16:19:06Z 3d 2095.40 2014-05-11T16:19:07Z 3d 2093.87 2014-05-11T16:19:08Z 3d 2093.05 2014-05-11T16:19:09Z 3d 2096.43 2014-05-11T16:19:10Z 3d 2095.21 2014-05-11T16:19:11Z 3d 2095.21 2014-05-11T16:19:12Z 3d 2095.32 2014-05-11T16:19:16Z 3d 2097.47 2014-05-11T16:19:17Z 3d 2097.27 2014-05-11T16:19:18Z 3d 2096.35 2014-05-11T16:19:19Z 3d 2096.45 2014-05-11T16:19:20Z 3d 2096.35 2014-05-11T16:19:21Z 3d 2099.02 2014-05-11T16:19:26Z 3d 2101.28 2014-05-11T16:19:27Z 3d 2099.23 2014-05-11T16:19:28Z 3d 2099.43 2014-05-11T16:19:29Z 3d 2099.54 2014-05-11T16:19:30Z 3d 2099.44 2014-05-11T16:19:31Z 3d 2097.19 2014-05-11T16:19:32Z 3d 2097.50 2014-05-11T16:19:33Z 3d 2098.52 2014-05-11T16:19:34Z 3d 2100.68 2014-05-11T16:19:38Z 3d 2099.55 2014-05-11T16:19:40Z 3d 2098.74 2014-05-11T16:19:41Z 3d 2098.94 2014-05-11T16:19:42Z 3d 2099.05 2014-05-11T16:19:43Z 3d 2099.26 2014-05-11T16:19:44Z 3d 2098.95 2014-05-11T16:19:45Z 3d 2101.10 2014-05-11T16:19:46Z 3d 2102.54 2014-05-11T16:19:47Z 3d 2104.28 2014-05-11T16:19:48Z 3d 2104.28 2014-05-11T16:19:49Z 3d 2104.18 2014-05-11T16:19:50Z 3d 2102.84 2014-05-11T16:19:51Z 3d 2102.73 2014-05-11T16:19:54Z 3d 2102.32 2014-05-11T16:19:55Z 3d 2104.17 2014-05-11T16:19:59Z 3d 2103.75 2014-05-11T16:20:00Z 3d 2101.70 2014-05-11T16:20:01Z 3d 2102.42 2014-05-11T16:20:02Z 3d 2102.32 2014-05-11T16:20:03Z 3d 2102.32 2014-05-11T16:20:04Z 3d 2102.42 2014-05-11T16:20:05Z 3d 2102.42 2014-05-11T16:20:06Z 3d 2102.42 2014-05-11T16:20:07Z 3d 2102.42 2014-05-11T16:20:08Z 3d 2102.42 2014-05-11T16:20:09Z 3d 2102.42 2014-05-11T16:20:10Z 3d 2102.62 2014-05-11T16:20:11Z 3d 2102.72 2014-05-11T16:20:12Z 3d 2102.72 2014-05-11T16:20:13Z 3d 2102.72 2014-05-11T16:20:14Z 3d 2102.62 2014-05-11T16:20:15Z 3d 2102.61 2014-05-11T16:20:16Z 3d 2102.72 2014-05-11T16:20:17Z 3d 2102.61 2014-05-11T16:20:18Z 3d 2102.41 2014-05-11T16:20:19Z 3d 2102.30 2014-05-11T16:20:21Z 3d 2103.83 2014-05-11T16:20:25Z 3d 2103.72 2014-05-11T16:20:27Z 3d 2103.62 2014-05-11T16:20:28Z 3d 2103.51 2014-05-11T16:20:29Z 3d 2103.51 2014-05-11T16:20:31Z 3d 2103.51 2014-05-11T16:20:32Z 3d 2103.50 2014-05-11T16:20:33Z 3d 2103.50 2014-05-11T16:20:34Z 3d 2103.50 2014-05-11T16:20:35Z 3d 2103.39 2014-05-11T16:20:36Z 3d 2103.39 2014-05-11T16:20:37Z 3d 2103.39 2014-05-11T16:20:38Z 3d 2103.49 2014-05-11T16:20:39Z 3d 2103.49 2014-05-11T16:20:40Z 3d 2103.69 2014-05-11T16:20:41Z 3d 2103.38 2014-05-11T16:20:42Z 3d 2103.48 2014-05-11T16:20:43Z 3d 2103.78 2014-05-11T16:20:44Z 3d 2104.30 2014-05-11T16:20:45Z 3d 2104.19 2014-05-11T16:20:46Z 3d 2104.18 2014-05-11T16:20:47Z 3d 2104.28 2014-05-11T16:20:48Z 3d 2104.28 2014-05-11T16:20:49Z 3d 2104.27 2014-05-11T16:20:50Z 3d 2104.27 2014-05-11T16:20:51Z 3d 2104.37 2014-05-11T16:20:52Z 3d 2105.08 2014-05-11T16:20:53Z 3d 2105.08 2014-05-11T16:20:54Z 3d 2105.07 2014-05-11T16:20:55Z 3d 2105.07 2014-05-11T16:20:56Z 3d 2105.58 2014-05-11T16:20:57Z 3d 2105.57 2014-05-11T16:20:58Z 3d 2105.98 2014-05-11T16:20:59Z 3d 2105.87 2014-05-11T16:21:00Z 3d 2105.76 2014-05-11T16:21:01Z 3d 2105.86 2014-05-11T16:21:02Z 3d 2105.85 2014-05-11T16:21:03Z 3d 2105.85 2014-05-11T16:21:04Z 3d 2105.74 2014-05-11T16:21:05Z 3d 2105.53 2014-05-11T16:21:06Z 3d 2105.52 2014-05-11T16:21:07Z 3d 2105.41 2014-05-11T16:21:08Z 3d 2105.10 2014-05-11T16:21:09Z 3d 2105.09 2014-05-11T16:21:10Z 3d 2105.08 2014-05-11T16:21:11Z 3d 2105.08 2014-05-11T16:21:12Z 3d 2105.18 2014-05-11T16:21:13Z 3d 2105.17 2014-05-11T16:21:14Z 3d 2105.17 2014-05-11T16:21:15Z 3d 2105.16 2014-05-11T16:21:16Z 3d 2105.16 2014-05-11T16:21:17Z 3d 2105.25 2014-05-11T16:21:18Z 3d 2105.35 2014-05-11T16:21:20Z 3d 2105.44 2014-05-11T16:21:21Z 3d 2105.44 2014-05-11T16:21:22Z 3d 2105.43 2014-05-11T16:21:23Z 3d 2105.22 2014-05-11T16:21:24Z 3d 2105.63 2014-05-11T16:21:25Z 3d 2105.62 2014-05-11T16:21:26Z 3d 2105.61 2014-05-11T16:21:27Z 3d 2105.61 2014-05-11T16:21:28Z 3d 2106.02 2014-05-11T16:21:29Z 3d 2104.05 2014-05-11T16:21:30Z 3d 2104.25 2014-05-11T16:21:31Z 3d 2105.90 2014-05-11T16:21:32Z 3d 2105.58 2014-05-11T16:21:33Z 3d 2105.47 2014-05-11T16:21:34Z 3d 2105.47 2014-05-11T16:21:35Z 3d 2105.36 2014-05-11T16:21:36Z 3d 2105.87 2014-05-11T16:21:37Z 3d 2107.73 2014-05-11T16:21:38Z 3d 2107.72 2014-05-11T16:21:39Z 3d 2107.71 2014-05-11T16:21:40Z 3d 2107.70 2014-05-11T16:21:42Z 3d 2107.59 2014-05-11T16:21:43Z 3d 2107.38 2014-05-11T16:21:44Z 3d 2107.68 2014-05-11T16:21:45Z 3d 2107.57 2014-05-11T16:21:46Z 3d 2107.46 2014-05-11T16:21:47Z 3d 2107.56 2014-05-11T16:21:48Z 3d 2107.45 2014-05-11T16:21:49Z 3d 2107.34 2014-05-11T16:21:50Z 3d 2107.24 2014-05-11T16:21:51Z 3d 2107.33 2014-05-11T16:21:52Z 3d 2107.33 2014-05-11T16:21:53Z 3d 2107.32 2014-05-11T16:21:54Z 3d 2107.21 2014-05-11T16:21:55Z 3d 2106.69 2014-05-11T16:21:56Z 3d 2106.48 2014-05-11T16:21:57Z 3d 2106.48 2014-05-11T16:21:58Z 3d 2106.47 2014-05-11T16:21:59Z 3d 2106.47 2014-05-11T16:22:00Z 3d 2106.57 2014-05-11T16:22:01Z 3d 2107.60 2014-05-11T16:22:02Z 3d 2107.18 2014-05-11T16:22:03Z 3d 2106.87 2014-05-11T16:22:04Z 3d 2106.86 2014-05-11T16:22:06Z 3d 2106.96 2014-05-11T16:22:07Z 3d 2107.16 2014-05-11T16:22:08Z 3d 2107.99 2014-05-11T16:22:09Z 3d 2107.67 2014-05-11T16:22:10Z 3d 2107.98 2014-05-11T16:22:11Z 3d 2108.07 2014-05-11T16:22:13Z 3d 2108.17 2014-05-11T16:22:14Z 3d 2108.37 2014-05-11T16:22:15Z 3d 2109.50 2014-05-11T16:22:16Z 3d 2109.49 2014-05-11T16:22:18Z 3d 2109.49 2014-05-11T16:22:19Z 3d 2109.48 2014-05-11T16:22:20Z 3d 2109.48 2014-05-11T16:22:21Z 3d 2109.78 2014-05-11T16:22:22Z 3d 2112.15 2014-05-11T16:22:23Z 3d 2110.49 2014-05-11T16:22:24Z 3d 2110.80 2014-05-11T16:22:25Z 3d 2110.27 2014-05-11T16:22:27Z 3d 2110.26 2014-05-11T16:22:28Z 3d 2110.25 2014-05-11T16:22:29Z 3d 2111.39 2014-05-11T16:22:30Z 3d 2110.14 2014-05-11T16:22:31Z 3d 2115.79 2014-05-11T16:22:35Z 3d 2115.78 2014-05-11T16:22:36Z 3d 2115.67 2014-05-11T16:22:37Z 3d 2115.14 2014-05-11T16:22:38Z 3d 2114.51 2014-05-11T16:22:39Z 3d 2114.51 2014-05-11T16:22:40Z 3d 2114.49 2014-05-11T16:22:42Z 3d 2114.38 2014-05-11T16:22:43Z 3d 2114.37 2014-05-11T16:22:44Z 3d 2114.26 2014-05-11T16:22:45Z 3d 2115.80 2014-05-11T16:22:47Z 3d 2116.20 2014-05-11T16:22:48Z 3d 2116.19 2014-05-11T16:22:49Z 3d 2116.18 2014-05-11T16:22:50Z 3d 2116.28 2014-05-11T16:22:51Z 3d 2116.99 2014-05-11T16:22:53Z 3d 2117.08 2014-05-11T16:22:54Z 3d 2117.18 2014-05-11T16:22:55Z 3d 2117.17 2014-05-11T16:22:57Z 3d 2117.16 2014-05-11T16:22:59Z 3d 2117.46 2014-05-11T16:23:00Z 3d 2117.56 2014-05-11T16:23:01Z 3d 2118.28 2014-05-11T16:23:02Z 3d 2119.00 2014-05-11T16:23:03Z 3d 2118.99 2014-05-11T16:23:04Z 3d 2118.88 2014-05-11T16:23:06Z 3d 2116.81 2014-05-11T16:23:07Z 3d 2117.11 2014-05-11T16:23:08Z 3d 2117.42 2014-05-11T16:23:09Z 3d 2117.42 2014-05-11T16:23:10Z 3d 2117.93 2014-05-11T16:23:11Z 3d 2120.31 2014-05-11T16:23:12Z 3d 2121.03 2014-05-11T16:23:13Z 3d 2118.96 2014-05-11T16:23:14Z 3d 2119.16 2014-05-11T16:23:15Z 3d 2118.03 2014-05-11T16:23:16Z 3d 2118.03 2014-05-11T16:23:18Z 3d 2118.13 2014-05-11T16:23:19Z 3d 2118.23 2014-05-11T16:23:20Z 3d 2119.06 2014-05-11T16:23:21Z 3d 2120.41 2014-05-11T16:23:22Z 3d 2121.03 2014-05-11T16:23:23Z 3d 2121.03 2014-05-11T16:23:24Z 3d 2120.92 2014-05-11T16:23:25Z 3d 2120.30 2014-05-11T16:23:26Z 3d 2120.72 2014-05-11T16:23:27Z 3d 2120.72 2014-05-11T16:23:28Z 3d 2120.82 2014-05-11T16:23:29Z 3d 2122.68 2014-05-11T16:23:30Z 3d 2122.37 2014-05-11T16:23:31Z 3d 2121.86 2014-05-11T16:23:32Z 3d 2121.65 2014-05-11T16:23:33Z 3d 2123.32 2014-05-11T16:23:36Z 3d 2122.59 2014-05-11T16:23:37Z 3d 2123.01 2014-05-11T16:23:38Z 3d 2122.20 2014-05-11T16:23:42Z 3d 2122.20 2014-05-11T16:23:43Z 3d 2123.35 2014-05-11T16:23:44Z 3d 2124.59 2014-05-11T16:23:45Z 3d 2122.22 2014-05-11T16:23:46Z 3d 2124.51 2014-05-11T16:23:49Z 3d 2123.80 2014-05-11T16:23:51Z 3d 2123.91 2014-05-11T16:23:52Z 3d 2123.92 2014-05-11T16:23:54Z 3d 2123.93 2014-05-11T16:23:55Z 3d 2123.94 2014-05-11T16:23:56Z 3d 2123.94 2014-05-11T16:23:57Z 3d 2124.26 2014-05-11T16:23:58Z 3d 2125.30 2014-05-11T16:23:59Z 3d 2125.41 2014-05-11T16:24:00Z 3d 2125.42 2014-05-11T16:24:01Z 3d 2125.43 2014-05-11T16:24:03Z 3d 2125.75 2014-05-11T16:24:04Z 3d 2124.42 2014-05-11T16:24:05Z 3d 2125.97 2014-05-11T16:24:06Z 3d 2125.15 2014-05-11T16:24:07Z 3d 2125.79 2014-05-11T16:24:09Z 3d 2126.73 2014-05-11T16:24:10Z 3d 2129.32 2014-05-11T16:24:11Z 3d 2127.67 2014-05-11T16:24:12Z 3d 2125.51 2014-05-11T16:24:13Z 3d 2126.36 2014-05-11T16:24:16Z 3d 2127.09 2014-05-11T16:24:17Z 3d 2130.20 2014-05-11T16:24:18Z 3d 2128.87 2014-05-11T16:24:20Z 3d 2128.77 2014-05-11T16:24:21Z 3d 2128.99 2014-05-11T16:24:22Z 3d 2131.06 2014-05-11T16:24:23Z 3d 2131.17 2014-05-11T16:24:25Z 3d 2128.28 2014-05-11T16:24:26Z 3d 2128.70 2014-05-11T16:24:27Z 3d 2128.71 2014-05-11T16:24:28Z 3d 2130.26 2014-05-11T16:24:29Z 3d 2128.72 2014-05-11T16:24:30Z 3d 2129.76 2014-05-11T16:24:31Z 3d 2130.49 2014-05-11T16:24:32Z 3d 2130.18 2014-05-11T16:24:33Z 3d 2129.69 2014-05-11T16:24:39Z 3d 2129.59 2014-05-11T16:24:40Z 3d 2129.39 2014-05-11T16:24:41Z 3d 2129.39 2014-05-11T16:24:42Z 3d 2129.40 2014-05-11T16:24:43Z 3d 2129.19 2014-05-11T16:24:44Z 3d 2129.20 2014-05-11T16:24:45Z 3d 2129.20 2014-05-11T16:24:46Z 3d 2129.31 2014-05-11T16:24:47Z 3d 2129.31 2014-05-11T16:24:48Z 3d 2127.87 2014-05-11T16:24:49Z 3d 2128.09 2014-05-11T16:24:52Z 3d 2128.20 2014-05-11T16:24:53Z 3d 2130.06 2014-05-11T16:24:55Z 3d 2128.10 2014-05-11T16:24:58Z 3d 2128.62 2014-05-11T16:24:59Z 3d 2129.35 2014-05-11T16:25:00Z 3d 2131.83 2014-05-11T16:25:02Z 3d 2130.80 2014-05-11T16:25:03Z 3d 2131.00 2014-05-11T16:25:04Z 3d 2131.31 2014-05-11T16:25:06Z 3d 2131.00 2014-05-11T16:25:07Z 3d 2130.90 2014-05-11T16:25:08Z 3d 2130.90 2014-05-11T16:25:09Z 3d 2130.89 2014-05-11T16:25:10Z 3d 2130.89 2014-05-11T16:25:11Z 3d 2131.00 2014-05-11T16:25:12Z 3d 2131.20 2014-05-11T16:25:13Z 3d 2131.61 2014-05-11T16:25:14Z 3d 2132.02 2014-05-11T16:25:15Z 3d 2132.13 2014-05-11T16:25:16Z 3d 2132.23 2014-05-11T16:25:17Z 3d 2132.22 2014-05-11T16:25:18Z 3d 2132.22 2014-05-11T16:25:19Z 3d 2132.22 2014-05-11T16:25:20Z 3d 2132.32 2014-05-11T16:25:21Z 3d 2132.32 2014-05-11T16:25:22Z 3d 2132.32 2014-05-11T16:25:23Z 3d 2132.31 2014-05-11T16:25:24Z 3d 2132.31 2014-05-11T16:25:25Z 3d 2132.31 2014-05-11T16:25:26Z 3d 2132.30 2014-05-11T16:25:27Z 3d 2132.30 2014-05-11T16:25:28Z 3d 2132.30 2014-05-11T16:25:29Z 3d 2132.19 2014-05-11T16:25:30Z 3d 2131.78 2014-05-11T16:25:31Z 3d 2131.57 2014-05-11T16:25:32Z 3d 2131.56 2014-05-11T16:25:33Z 3d 2131.56 2014-05-11T16:25:34Z 3d 2131.56 2014-05-11T16:25:35Z 3d 2131.56 2014-05-11T16:25:36Z 3d 2131.55 2014-05-11T16:25:37Z 3d 2131.65 2014-05-11T16:25:38Z 3d 2131.75 2014-05-11T16:25:39Z 3d 2131.65 2014-05-11T16:25:40Z 3d 2131.64 2014-05-11T16:25:41Z 3d 2131.64 2014-05-11T16:25:42Z 3d 2131.64 2014-05-11T16:25:43Z 3d 2131.64 2014-05-11T16:25:44Z 3d 2131.63 2014-05-11T16:25:45Z 3d 2131.63 2014-05-11T16:25:46Z 3d 2131.63 2014-05-11T16:25:47Z 3d 2131.62 2014-05-11T16:25:48Z 3d 2131.62 2014-05-11T16:25:49Z 3d 2131.62 2014-05-11T16:25:50Z 3d 2131.61 2014-05-11T16:25:51Z 3d 2131.71 2014-05-11T16:25:52Z 3d 2131.71 2014-05-11T16:25:53Z 3d 2131.60 2014-05-11T16:25:54Z 3d 2131.60 2014-05-11T16:25:55Z 3d 2131.18 2014-05-11T16:25:56Z 3d 2131.59 2014-05-11T16:25:58Z 3d 2131.89 2014-05-11T16:25:59Z 3d 2131.89 2014-05-11T16:26:00Z 3d 2131.89 2014-05-11T16:26:01Z 3d 2131.98 2014-05-11T16:26:02Z 3d 2131.98 2014-05-11T16:26:03Z 3d 2131.87 2014-05-11T16:26:04Z 3d 2131.87 2014-05-11T16:26:05Z 3d 2131.76 2014-05-11T16:26:06Z 3d 2131.86 2014-05-11T16:26:07Z 3d 2131.85 2014-05-11T16:26:08Z 3d 2131.85 2014-05-11T16:26:09Z 3d 2131.94 2014-05-11T16:26:10Z 3d 2131.94 2014-05-11T16:26:11Z 3d 2132.04 2014-05-11T16:26:12Z 3d 2132.03 2014-05-11T16:26:13Z 3d 2132.13 2014-05-11T16:26:14Z 3d 2132.12 2014-05-11T16:26:15Z 3d 2132.22 2014-05-11T16:26:16Z 3d 2132.22 2014-05-11T16:26:17Z 3d 2132.21 2014-05-11T16:26:18Z 3d 2132.10 2014-05-11T16:26:19Z 3d 2132.20 2014-05-11T16:26:20Z 3d 2132.19 2014-05-11T16:26:21Z 3d 2132.40 2014-05-11T16:26:22Z 3d 2133.01 2014-05-11T16:26:23Z 3d 2132.80 2014-05-11T16:26:24Z 3d 2132.58 2014-05-11T16:26:25Z 3d 2132.47 2014-05-11T16:26:26Z 3d 2132.36 2014-05-11T16:26:27Z 3d 2132.15 2014-05-11T16:26:28Z 3d 2132.15 2014-05-11T16:26:29Z 3d 2132.14 2014-05-11T16:26:30Z 3d 2132.24 2014-05-11T16:26:31Z 3d 2132.13 2014-05-11T16:26:32Z 3d 2132.12 2014-05-11T16:26:33Z 3d 2132.12 2014-05-11T16:26:34Z 3d 2132.21 2014-05-11T16:26:35Z 3d 2132.42 2014-05-11T16:26:36Z 3d 2132.41 2014-05-11T16:26:37Z 3d 2132.40 2014-05-11T16:26:38Z 3d 2132.40 2014-05-11T16:26:39Z 3d 2132.39 2014-05-11T16:26:40Z 3d 2132.39 2014-05-11T16:26:41Z 3d 2132.38 2014-05-11T16:26:42Z 3d 2132.37 2014-05-11T16:26:43Z 3d 2132.37 2014-05-11T16:26:44Z 3d 2132.26 2014-05-11T16:26:45Z 3d 2132.15 2014-05-11T16:26:46Z 3d 2132.14 2014-05-11T16:26:47Z 3d 2132.03 2014-05-11T16:26:48Z 3d 2132.03 2014-05-11T16:26:49Z 3d 2132.12 2014-05-11T16:26:50Z 3d 2132.12 2014-05-11T16:26:51Z 3d 2131.80 2014-05-11T16:26:52Z 3d 2131.18 2014-05-11T16:26:53Z 3d 2131.07 2014-05-11T16:26:54Z 3d 2131.06 2014-05-11T16:26:55Z 3d 2131.06 2014-05-11T16:26:56Z 3d 2131.05 2014-05-11T16:26:57Z 3d 2131.45 2014-05-11T16:27:15Z 3d 2131.32 2014-05-11T16:27:16Z 3d 2131.20 2014-05-11T16:27:17Z 3d 2131.18 2014-05-11T16:27:18Z 3d 2131.16 2014-05-11T16:27:19Z 3d 2131.14 2014-05-11T16:27:20Z 3d 2131.02 2014-05-11T16:27:21Z 3d 2131.00 2014-05-11T16:27:22Z 3d 2130.98 2014-05-11T16:27:23Z 3d 2131.06 2014-05-11T16:27:24Z 3d 2131.15 2014-05-11T16:27:25Z 3d 2131.23 2014-05-11T16:27:26Z 3d 2131.22 2014-05-11T16:27:27Z 3d 2131.10 2014-05-11T16:27:28Z 3d 2130.97 2014-05-11T16:27:29Z 3d 2130.96 2014-05-11T16:27:30Z 3d 2131.04 2014-05-11T16:27:31Z 3d 2131.13 2014-05-11T16:27:32Z 3d 2131.11 2014-05-11T16:27:33Z 3d 2131.09 2014-05-11T16:27:34Z 3d 2130.97 2014-05-11T16:27:35Z 3d 2131.16 2014-05-11T16:27:36Z 3d 2131.15 2014-05-11T16:27:37Z 3d 2131.34 2014-05-11T16:27:38Z 3d 2131.22 2014-05-11T16:27:39Z 3d 2131.20 2014-05-11T16:27:40Z 3d 2131.18 2014-05-11T16:27:41Z 3d 2131.17 2014-05-11T16:27:42Z 3d 2131.15 2014-05-11T16:27:43Z 3d 2131.13 2014-05-11T16:27:44Z 3d 2131.01 2014-05-11T16:27:45Z 3d 2131.00 2014-05-11T16:27:46Z 3d 2130.98 2014-05-11T16:27:47Z 3d 2130.97 2014-05-11T16:27:48Z 3d 2131.05 2014-05-11T16:27:49Z 3d 2130.94 2014-05-11T16:27:50Z 3d 2130.92 2014-05-11T16:27:51Z 3d 2130.91 2014-05-11T16:27:52Z 3d 2130.89 2014-05-11T16:27:53Z 3d 2130.88 2014-05-11T16:27:54Z 3d 2130.86 2014-05-11T16:27:55Z 3d 2130.85 2014-05-11T16:27:56Z 3d 2126.81 2014-05-11T16:28:30Z 3d 2126.80 2014-05-11T16:28:31Z 3d 2126.69 2014-05-11T16:28:32Z 3d 2126.58 2014-05-11T16:28:33Z 3d 2126.47 2014-05-11T16:28:34Z 3d 2126.57 2014-05-11T16:28:35Z 3d 2127.08 2014-05-11T16:28:36Z 3d 2127.28 2014-05-11T16:28:37Z 3d 2128.20 2014-05-11T16:28:39Z 3d 2126.00 2014-05-11T16:28:44Z 3d 2125.48 2014-05-11T16:28:45Z 3d 2125.47 2014-05-11T16:28:46Z 3d 2126.09 2014-05-11T16:28:48Z 3d 2126.39 2014-05-11T16:28:49Z 3d 2128.15 2014-05-11T16:28:50Z 3d 2128.04 2014-05-11T16:28:51Z 3d 2127.93 2014-05-11T16:28:52Z 3d 2127.92 2014-05-11T16:28:55Z 3d 2127.71 2014-05-11T16:28:56Z 3d 2127.81 2014-05-11T16:28:57Z 3d 2127.70 2014-05-11T16:28:58Z 3d 2127.49 2014-05-11T16:28:59Z 3d 2126.87 2014-05-11T16:29:00Z 3d 2125.94 2014-05-11T16:29:02Z 3d 2126.24 2014-05-11T16:29:05Z 3d 2126.44 2014-05-11T16:29:06Z 3d 2127.27 2014-05-11T16:29:07Z 3d 2126.85 2014-05-11T16:29:08Z 3d 2126.85 2014-05-11T16:29:09Z 3d 2127.16 2014-05-11T16:29:11Z 3d 2127.15 2014-05-11T16:29:12Z 3d 2127.15 2014-05-11T16:29:13Z 3d 2127.05 2014-05-11T16:29:14Z 3d 2126.94 2014-05-11T16:29:15Z 3d 2126.63 2014-05-11T16:29:16Z 3d 2126.52 2014-05-11T16:29:17Z 3d 2126.41 2014-05-11T16:29:18Z 3d 2126.41 2014-05-11T16:29:19Z 3d 2126.30 2014-05-11T16:29:20Z 3d 2126.29 2014-05-11T16:29:23Z 3d 2126.19 2014-05-11T16:29:24Z 3d 2126.18 2014-05-11T16:29:25Z 3d 2126.17 2014-05-11T16:29:28Z 3d 2126.17 2014-05-11T16:29:29Z 3d 2126.37 2014-05-11T16:29:30Z 3d 2126.36 2014-05-11T16:29:31Z 3d 2126.46 2014-05-11T16:29:32Z 3d 2126.86 2014-05-11T16:29:35Z 3d 2129.03 2014-05-11T16:29:36Z 3d 2129.12 2014-05-11T16:29:37Z 3d 2129.32 2014-05-11T16:29:39Z 3d 2128.58 2014-05-11T16:29:40Z 3d 2127.75 2014-05-11T16:29:41Z 3d 2129.29 2014-05-11T16:29:43Z 3d 2128.85 2014-05-11T16:29:44Z 3d 2128.01 2014-05-11T16:29:45Z 3d 2126.35 2014-05-11T16:29:46Z 3d 2128.10 2014-05-11T16:29:47Z 3d 2127.37 2014-05-11T16:29:48Z 3d 2127.06 2014-05-11T16:29:49Z 3d 2128.17 2014-05-11T16:29:52Z 3d 2127.96 2014-05-11T16:29:53Z 3d 2128.16 2014-05-11T16:29:54Z 3d 2129.49 2014-05-11T16:29:55Z 3d 2128.45 2014-05-11T16:29:56Z 3d 2129.68 2014-05-11T16:29:58Z 3d 2129.67 2014-05-11T16:29:59Z 3d 2129.25 2014-05-11T16:30:00Z 3d 2128.10 2014-05-11T16:30:01Z 3d 2127.58 2014-05-11T16:30:02Z 3d 2128.70 2014-05-11T16:30:03Z 3d 2128.08 2014-05-11T16:30:04Z 3d 2128.17 2014-05-11T16:30:05Z 3d 2128.06 2014-05-11T16:30:06Z 3d 2128.15 2014-05-11T16:30:07Z 3d 2127.94 2014-05-11T16:30:08Z 3d 2128.14 2014-05-11T16:30:09Z 3d 2128.75 2014-05-11T16:30:10Z 3d 2128.95 2014-05-11T16:30:11Z 3d 2129.14 2014-05-11T16:30:12Z 3d 2129.64 2014-05-11T16:30:14Z 3d 2129.52 2014-05-11T16:30:16Z 3d 2129.71 2014-05-11T16:30:17Z 3d 2129.60 2014-05-11T16:30:18Z 3d 2129.39 2014-05-11T16:30:19Z 3d 2129.17 2014-05-11T16:30:20Z 3d 2132.25 2014-05-11T16:30:22Z 3d 2131.51 2014-05-11T16:30:23Z 3d 2132.64 2014-05-11T16:30:24Z 3d 2132.21 2014-05-11T16:30:25Z 3d 2132.48 2014-05-11T16:30:29Z 3d 2132.57 2014-05-11T16:30:30Z 3d 2133.69 2014-05-11T16:30:31Z 3d 2132.13 2014-05-11T16:30:32Z 3d 2132.22 2014-05-11T16:30:33Z 3d 2131.80 2014-05-11T16:30:34Z 3d 2131.78 2014-05-11T16:30:35Z 3d 2131.88 2014-05-11T16:30:36Z 3d 2132.59 2014-05-11T16:30:37Z 3d 2134.02 2014-05-11T16:30:38Z 3d 2134.11 2014-05-11T16:30:39Z 3d 2134.37 2014-05-11T16:30:44Z 3d 2134.25 2014-05-11T16:30:45Z 3d 2134.34 2014-05-11T16:30:46Z 3d 2134.22 2014-05-11T16:30:47Z 3d 2134.11 2014-05-11T16:30:48Z 3d 2134.20 2014-05-11T16:30:49Z 3d 2134.91 2014-05-11T16:30:50Z 3d 2137.68 2014-05-11T16:30:51Z 3d 2135.79 2014-05-11T16:30:53Z 3d 2135.88 2014-05-11T16:30:54Z 3d 2136.18 2014-05-11T16:30:55Z 3d 2136.58 2014-05-11T16:30:56Z 3d 2136.66 2014-05-11T16:30:57Z 3d 2136.86 2014-05-11T16:30:58Z 3d 2137.05 2014-05-11T16:30:59Z 3d 2137.03 2014-05-11T16:31:00Z 3d 2138.26 2014-05-11T16:31:01Z 3d 2138.44 2014-05-11T16:31:03Z 3d 2138.52 2014-05-11T16:31:04Z 3d 2138.51 2014-05-11T16:31:05Z 3d 2139.00 2014-05-11T16:31:07Z 3d 2138.67 2014-05-11T16:31:08Z 3d 2139.36 2014-05-11T16:31:10Z 3d 2139.35 2014-05-11T16:31:11Z 3d 2138.51 2014-05-11T16:31:12Z 3d 2137.98 2014-05-11T16:31:13Z 3d 2138.69 2014-05-11T16:31:14Z 3d 2138.88 2014-05-11T16:31:15Z 3d 2138.45 2014-05-11T16:31:16Z 3d 2138.24 2014-05-11T16:31:17Z 3d 2138.23 2014-05-11T16:31:18Z 3d 2138.12 2014-05-11T16:31:19Z 3d 2138.52 2014-05-11T16:31:20Z 3d 2139.86 2014-05-11T16:31:21Z 3d 2139.74 2014-05-11T16:31:23Z 3d 2138.70 2014-05-11T16:31:24Z 3d 2138.79 2014-05-11T16:31:25Z 3d 2138.16 2014-05-11T16:31:26Z 3d 2139.81 2014-05-11T16:31:27Z 3d 2140.22 2014-05-11T16:31:28Z 3d 2139.38 2014-05-11T16:31:29Z 3d 2139.17 2014-05-11T16:31:30Z 3d 2138.85 2014-05-11T16:31:32Z 3d 2139.16 2014-05-11T16:31:33Z 3d 2139.26 2014-05-11T16:31:34Z 3d 2139.66 2014-05-11T16:31:35Z 3d 2140.38 2014-05-11T16:31:36Z 3d 2140.27 2014-05-11T16:31:37Z 3d 2140.27 2014-05-11T16:31:38Z 3d 2140.26 2014-05-11T16:31:39Z 3d 2140.98 2014-05-11T16:31:40Z 3d 2141.70 2014-05-11T16:31:41Z 3d 2139.63 2014-05-11T16:31:42Z 3d 2140.03 2014-05-11T16:31:43Z 3d 2139.72 2014-05-11T16:31:44Z 3d 2140.03 2014-05-11T16:31:45Z 3d 2142.71 2014-05-11T16:31:46Z 3d 2144.05 2014-05-11T16:31:47Z 3d 2144.35 2014-05-11T16:31:48Z 3d 2144.03 2014-05-11T16:31:50Z 3d 2144.13 2014-05-11T16:31:51Z 3d 2144.12 2014-05-11T16:31:52Z 3d 2143.80 2014-05-11T16:31:53Z 3d 2143.90 2014-05-11T16:31:54Z 3d 2143.90 2014-05-11T16:31:55Z 3d 2145.23 2014-05-11T16:31:56Z 3d 2145.12 2014-05-11T16:31:57Z 3d 2144.70 2014-05-11T16:31:59Z 3d 2144.18 2014-05-11T16:32:00Z 3d 2144.17 2014-05-11T16:32:01Z 3d 2144.37 2014-05-11T16:32:02Z 3d 2144.26 2014-05-11T16:32:03Z 3d 2144.47 2014-05-11T16:32:04Z 3d 2145.18 2014-05-11T16:32:05Z 3d 2145.18 2014-05-11T16:32:06Z 3d 2145.38 2014-05-11T16:32:07Z 3d 2145.37 2014-05-11T16:32:08Z 3d 2145.37 2014-05-11T16:32:09Z 3d 2145.26 2014-05-11T16:32:10Z 3d 2145.25 2014-05-11T16:32:11Z 3d 2145.25 2014-05-11T16:32:12Z 3d 2145.14 2014-05-11T16:32:13Z 3d 2145.13 2014-05-11T16:32:14Z 3d 2145.13 2014-05-11T16:32:15Z 3d 2145.32 2014-05-11T16:32:18Z 3d 2145.62 2014-05-11T16:32:19Z 3d 2145.72 2014-05-11T16:32:20Z 3d 2145.72 2014-05-11T16:32:21Z 3d 2145.81 2014-05-11T16:32:22Z 3d 2145.81 2014-05-11T16:32:23Z 3d 2145.80 2014-05-11T16:32:24Z 3d 2145.69 2014-05-11T16:32:25Z 3d 2145.59 2014-05-11T16:32:26Z 3d 2145.58 2014-05-11T16:32:27Z 3d 2145.58 2014-05-11T16:32:28Z 3d 2145.36 2014-05-11T16:32:29Z 3d 2145.36 2014-05-11T16:32:30Z 3d 2145.35 2014-05-11T16:32:31Z 3d 2145.35 2014-05-11T16:32:32Z 3d 2145.34 2014-05-11T16:32:33Z 3d 2145.34 2014-05-11T16:32:34Z 3d 2145.96 2014-05-11T16:33:14Z 3d 2146.06 2014-05-11T16:33:15Z 3d 2145.75 2014-05-11T16:33:16Z 3d 2145.85 2014-05-11T16:33:17Z 3d 2145.85 2014-05-11T16:33:18Z 3d 2145.74 2014-05-11T16:33:19Z 3d 2145.64 2014-05-11T16:33:20Z 3d 2145.02 2014-05-11T16:33:21Z 3d 2144.50 2014-05-11T16:33:22Z 3d 2143.90 2014-05-11T16:33:23Z 3d 2144.00 2014-05-11T16:33:24Z 3d 2144.00 2014-05-11T16:33:25Z 3d 2143.90 2014-05-11T16:33:26Z 3d 2143.90 2014-05-11T16:33:27Z 3d 2143.79 2014-05-11T16:33:28Z 3d 2143.79 2014-05-11T16:33:29Z 3d 2143.79 2014-05-11T16:33:30Z 3d 2143.79 2014-05-11T16:33:31Z 3d 2143.79 2014-05-11T16:33:32Z 3d 2143.79 2014-05-11T16:33:33Z 3d 2143.79 2014-05-11T16:33:34Z 3d 2143.90 2014-05-11T16:33:35Z 3d 2144.00 2014-05-11T16:33:36Z 3d 2144.11 2014-05-11T16:33:37Z 3d 2144.21 2014-05-11T16:33:38Z 3d 2144.21 2014-05-11T16:33:39Z 3d 2146.59 2014-05-11T16:34:18Z 3d 2145.76 2014-05-11T16:34:19Z 3d 2145.66 2014-05-11T16:34:20Z 3d 2145.66 2014-05-11T16:34:21Z 3d 2145.66 2014-05-11T16:34:22Z 3d 2145.76 2014-05-11T16:34:23Z 3d 2145.76 2014-05-11T16:34:24Z 3d 2145.76 2014-05-11T16:34:26Z 3d 2145.77 2014-05-11T16:34:27Z 3d 2145.97 2014-05-11T16:34:28Z 3d 2145.98 2014-05-11T16:34:29Z 3d 2146.09 2014-05-11T16:34:30Z 3d 2146.82 2014-05-11T16:34:31Z 3d 2147.54 2014-05-11T16:34:32Z 3d 2146.93 2014-05-11T16:34:33Z 3d 2146.93 2014-05-11T16:34:34Z 3d 2146.93 2014-05-11T16:34:35Z 3d 2147.14 2014-05-11T16:34:36Z 3d 2146.93 2014-05-11T16:34:37Z 3d 2146.11 2014-05-11T16:34:38Z 3d 2146.73 2014-05-11T16:34:39Z 3d 2146.22 2014-05-11T16:34:40Z 3d 2146.42 2014-05-11T16:34:41Z 3d 2147.87 2014-05-11T16:34:42Z 3d 2149.63 2014-05-11T16:34:43Z 3d 2149.63 2014-05-11T16:34:44Z 3d 2149.53 2014-05-11T16:34:45Z 3d 2149.63 2014-05-11T16:34:46Z 3d 2149.63 2014-05-11T16:34:47Z 3d 2149.32 2014-05-11T16:34:48Z 3d 2149.01 2014-05-11T16:34:49Z 3d 2148.70 2014-05-11T16:34:50Z 3d 2148.49 2014-05-11T16:34:51Z 3d 2148.59 2014-05-11T16:34:52Z 3d 2147.45 2014-05-11T16:34:53Z 3d 2147.45 2014-05-11T16:34:54Z 3d 2147.45 2014-05-11T16:34:55Z 3d 2147.25 2014-05-11T16:34:56Z 3d 2150.35 2014-05-11T16:34:57Z 3d 2151.07 2014-05-11T16:34:58Z 3d 2150.96 2014-05-11T16:34:59Z 3d 2150.96 2014-05-11T16:35:00Z 3d 2150.23 2014-05-11T16:35:02Z 3d 2149.40 2014-05-11T16:35:03Z 3d 2148.78 2014-05-11T16:35:04Z 3d 2149.19 2014-05-11T16:35:05Z 3d 2148.98 2014-05-11T16:35:06Z 3d 2149.08 2014-05-11T16:35:07Z 3d 2149.91 2014-05-11T16:35:08Z 3d 2152.80 2014-05-11T16:35:09Z 3d 2153.00 2014-05-11T16:35:10Z 3d 2152.63 2014-05-11T16:35:11Z 3d 2152.63 2014-05-11T16:35:12Z 3d 2152.52 2014-05-11T16:35:13Z 3d 2152.31 2014-05-11T16:35:15Z 3d 2152.31 2014-05-11T16:35:16Z 3d 2152.61 2014-05-11T16:35:17Z 3d 2154.77 2014-05-11T16:35:19Z 3d 2153.84 2014-05-11T16:35:20Z 3d 2154.87 2014-05-11T16:35:21Z 3d 2154.66 2014-05-11T16:35:22Z 3d 2154.13 2014-05-11T16:35:24Z 3d 2154.23 2014-05-11T16:35:25Z 3d 2154.43 2014-05-11T16:35:26Z 3d 2154.94 2014-05-11T16:35:27Z 3d 2154.84 2014-05-11T16:35:28Z 3d 2154.83 2014-05-11T16:35:30Z 3d 2154.82 2014-05-11T16:35:31Z 3d 2154.82 2014-05-11T16:35:32Z 3d 2154.81 2014-05-11T16:35:33Z 3d 2154.81 2014-05-11T16:35:34Z 3d 2154.80 2014-05-11T16:35:35Z 3d 2154.70 2014-05-11T16:35:36Z 3d 2154.69 2014-05-11T16:35:37Z 3d 2154.69 2014-05-11T16:35:38Z 3d 2154.58 2014-05-11T16:35:39Z 3d 2154.47 2014-05-11T16:35:40Z 3d 2154.47 2014-05-11T16:35:41Z 3d 2154.46 2014-05-11T16:35:42Z 3d 2154.46 2014-05-11T16:35:43Z 3d 2154.35 2014-05-11T16:35:44Z 3d 2154.35 2014-05-11T16:35:45Z 3d 2154.34 2014-05-11T16:35:46Z 3d 2154.34 2014-05-11T16:35:47Z 3d 2154.34 2014-05-11T16:35:48Z 3d 2154.44 2014-05-11T16:35:49Z 3d 2154.54 2014-05-11T16:35:50Z 3d 2155.05 2014-05-11T16:35:51Z 3d 2154.53 2014-05-11T16:35:52Z 3d 2153.90 2014-05-11T16:35:54Z 3d 2153.90 2014-05-11T16:35:55Z 3d 2155.14 2014-05-11T16:35:56Z 3d 2155.96 2014-05-11T16:35:57Z 3d 2155.96 2014-05-11T16:35:58Z 3d 2155.85 2014-05-11T16:35:59Z 3d 2153.36 2014-05-11T16:36:00Z 3d 2153.98 2014-05-11T16:36:01Z 3d 2154.70 2014-05-11T16:36:02Z 3d 2155.01 2014-05-11T16:36:03Z 3d 2155.11 2014-05-11T16:36:04Z 3d 2156.14 2014-05-11T16:36:05Z 3d 2157.69 2014-05-11T16:36:06Z 3d 2155.92 2014-05-11T16:36:09Z 3d 2154.98 2014-05-11T16:36:10Z 3d 2154.79 2014-05-11T16:36:11Z 3d 2154.99 2014-05-11T16:36:12Z 3d 2156.02 2014-05-11T16:36:13Z 3d 2158.07 2014-05-11T16:36:16Z 3d 2158.90 2014-05-11T16:36:17Z 3d 2158.79 2014-05-11T16:36:18Z 3d 2158.79 2014-05-11T16:36:19Z 3d 2158.57 2014-05-11T16:36:20Z 3d 2155.26 2014-05-11T16:36:21Z 3d 2155.78 2014-05-11T16:36:22Z 3d 2158.66 2014-05-11T16:36:25Z 3d 2158.86 2014-05-11T16:36:26Z 3d 2158.44 2014-05-11T16:36:27Z 3d 2158.75 2014-05-11T16:36:28Z 3d 2158.85 2014-05-11T16:36:30Z 3d 2158.94 2014-05-11T16:36:31Z 3d 2158.94 2014-05-11T16:36:32Z 3d 2159.35 2014-05-11T16:36:33Z 3d 2159.35 2014-05-11T16:36:34Z 3d 2159.96 2014-05-11T16:36:35Z 3d 2159.23 2014-05-11T16:36:36Z 3d 2158.30 2014-05-11T16:36:37Z 3d 2158.71 2014-05-11T16:36:38Z 3d 2158.81 2014-05-11T16:36:39Z 3d 2159.94 2014-05-11T16:36:40Z 3d 2159.71 2014-05-11T16:36:45Z 3d 2159.92 2014-05-11T16:36:46Z 3d 2160.12 2014-05-11T16:36:47Z 3d 2160.63 2014-05-11T16:36:48Z 3d 2160.63 2014-05-11T16:36:49Z 3d 2160.52 2014-05-11T16:36:50Z 3d 2160.31 2014-05-11T16:36:51Z 3d 2161.23 2014-05-11T16:36:52Z 3d 2161.23 2014-05-11T16:36:53Z 3d 2161.22 2014-05-11T16:36:54Z 3d 2161.22 2014-05-11T16:36:55Z 3d 2161.31 2014-05-11T16:36:58Z 3d 2161.30 2014-05-11T16:36:59Z 3d 2161.29 2014-05-11T16:37:00Z 3d 2161.29 2014-05-11T16:37:01Z 3d 2161.28 2014-05-11T16:37:02Z 3d 2161.27 2014-05-11T16:37:03Z 3d 2161.27 2014-05-11T16:37:04Z 3d 2161.16 2014-05-11T16:37:05Z 3d 2161.15 2014-05-11T16:37:06Z 3d 2161.14 2014-05-11T16:37:07Z 3d 2161.14 2014-05-11T16:37:08Z 3d 2161.13 2014-05-11T16:37:09Z 3d 2161.12 2014-05-11T16:37:10Z 3d 2160.79 2014-05-11T16:37:11Z 3d 2160.78 2014-05-11T16:37:12Z 3d 2160.67 2014-05-11T16:37:13Z 3d 2160.35 2014-05-11T16:37:14Z 3d 2160.25 2014-05-11T16:37:15Z 3d 2160.24 2014-05-11T16:37:16Z 3d 2160.24 2014-05-11T16:37:17Z 3d 2160.13 2014-05-11T16:37:18Z 3d 2160.02 2014-05-11T16:37:19Z 3d 2160.01 2014-05-11T16:37:20Z 3d 2160.01 2014-05-11T16:37:21Z 3d 2160.00 2014-05-11T16:37:22Z 3d 2159.69 2014-05-11T16:37:23Z 3d 2158.96 2014-05-11T16:37:24Z 3d 2158.96 2014-05-11T16:37:25Z 3d 2161.86 2014-05-11T16:38:17Z 3d 2162.59 2014-05-11T16:38:18Z 3d 2161.88 2014-05-11T16:38:19Z 3d 2163.65 2014-05-11T16:38:20Z 3d 2162.84 2014-05-11T16:38:21Z 3d 2163.58 2014-05-11T16:38:22Z 3d 2161.94 2014-05-11T16:38:24Z 3d 2162.06 2014-05-11T16:38:25Z 3d 2162.17 2014-05-11T16:38:26Z 3d 2162.18 2014-05-11T16:38:27Z 3d 2162.81 2014-05-11T16:38:28Z 3d 2163.44 2014-05-11T16:38:29Z 3d 2162.93 2014-05-11T16:38:30Z 3d 2163.66 2014-05-11T16:38:31Z 3d 2163.05 2014-05-11T16:38:32Z 3d 2163.05 2014-05-11T16:38:33Z 3d 2162.96 2014-05-11T16:38:34Z 3d 2162.96 2014-05-11T16:38:35Z 3d 2163.07 2014-05-11T16:38:37Z 3d 2164.73 2014-05-11T16:38:38Z 3d 2164.63 2014-05-11T16:38:39Z 3d 2164.64 2014-05-11T16:38:40Z 3d 2164.64 2014-05-11T16:38:41Z 3d 2164.64 2014-05-11T16:38:42Z 3d 2164.75 2014-05-11T16:38:43Z 3d 2164.13 2014-05-11T16:38:44Z 3d 2164.14 2014-05-11T16:38:47Z 3d 2165.39 2014-05-11T16:38:48Z 3d 2165.39 2014-05-11T16:38:49Z 3d 2166.11 2014-05-11T16:38:50Z 3d 2165.50 2014-05-11T16:38:51Z 3d 2165.81 2014-05-11T16:38:52Z 3d 2165.91 2014-05-11T16:38:53Z 3d 2164.99 2014-05-11T16:38:54Z 3d 2166.64 2014-05-11T16:38:56Z 3d 2166.23 2014-05-11T16:38:57Z 3d 2166.23 2014-05-11T16:38:58Z 3d 2166.34 2014-05-11T16:39:00Z 3d 2167.47 2014-05-11T16:39:01Z 3d 2165.54 2014-05-11T16:39:02Z 3d 2166.16 2014-05-11T16:39:03Z 3d 2166.27 2014-05-11T16:39:04Z 3d 2166.16 2014-05-11T16:39:05Z 3d 2166.58 2014-05-11T16:39:06Z 3d 2166.79 2014-05-11T16:39:07Z 3d 2166.79 2014-05-11T16:39:08Z 3d 2167.10 2014-05-11T16:39:10Z 3d 2167.61 2014-05-11T16:39:11Z 3d 2166.16 2014-05-11T16:39:12Z 3d 2167.09 2014-05-11T16:39:13Z 3d 2166.37 2014-05-11T16:39:14Z 3d 2167.92 2014-05-11T16:39:16Z 3d 2168.23 2014-05-11T16:39:17Z 3d 2167.92 2014-05-11T16:39:18Z 3d 2168.02 2014-05-11T16:39:19Z 3d 2168.12 2014-05-11T16:39:20Z 3d 2168.12 2014-05-11T16:39:21Z 3d 2168.22 2014-05-11T16:39:22Z 3d 2168.63 2014-05-11T16:39:23Z 3d 2166.98 2014-05-11T16:39:24Z 3d 2169.35 2014-05-11T16:39:25Z 3d 2168.94 2014-05-11T16:39:26Z 3d 2168.11 2014-05-11T16:39:27Z 3d 2170.07 2014-05-11T16:39:28Z 3d 2169.24 2014-05-11T16:39:29Z 3d 2170.79 2014-05-11T16:39:30Z 3d 2171.30 2014-05-11T16:39:31Z 3d 2170.06 2014-05-11T16:39:32Z 3d 2170.26 2014-05-11T16:39:33Z 3d 2169.54 2014-05-11T16:39:34Z 3d 2169.84 2014-05-11T16:39:36Z 3d 2170.36 2014-05-11T16:39:37Z 3d 2169.01 2014-05-11T16:39:38Z 3d 2170.98 2014-05-11T16:39:39Z 3d 2171.08 2014-05-11T16:39:40Z 3d 2170.97 2014-05-11T16:39:41Z 3d 2170.97 2014-05-11T16:39:42Z 3d 2171.07 2014-05-11T16:39:43Z 3d 2171.07 2014-05-11T16:39:44Z 3d 2171.07 2014-05-11T16:39:45Z 3d 2171.48 2014-05-11T16:39:46Z 3d 2171.37 2014-05-11T16:39:47Z 3d 2171.37 2014-05-11T16:39:48Z 3d 2171.78 2014-05-11T16:39:49Z 3d 2171.88 2014-05-11T16:39:50Z 3d 2173.74 2014-05-11T16:39:51Z 3d 2172.19 2014-05-11T16:39:52Z 3d 2172.18 2014-05-11T16:39:53Z 3d 2173.31 2014-05-11T16:39:55Z 3d 2173.21 2014-05-11T16:39:56Z 3d 2173.41 2014-05-11T16:39:58Z 3d 2172.58 2014-05-11T16:39:59Z 3d 2172.47 2014-05-11T16:40:00Z 3d 2174.74 2014-05-11T16:40:01Z 3d 2173.41 2014-05-11T16:40:02Z 3d 2173.41 2014-05-11T16:40:03Z 3d 2173.51 2014-05-11T16:40:04Z 3d 2173.92 2014-05-11T16:40:05Z 3d 2174.95 2014-05-11T16:40:06Z 3d 2174.85 2014-05-11T16:40:07Z 3d 2174.84 2014-05-11T16:40:08Z 3d 2174.73 2014-05-11T16:40:11Z 3d 2174.62 2014-05-11T16:40:12Z 3d 2174.52 2014-05-11T16:40:13Z 3d 2174.31 2014-05-11T16:40:14Z 3d 2173.27 2014-05-11T16:40:15Z 3d 2172.23 2014-05-11T16:40:16Z 3d 2173.88 2014-05-11T16:40:18Z 3d 2173.98 2014-05-11T16:40:19Z 3d 2173.87 2014-05-11T16:40:20Z 3d 2174.07 2014-05-11T16:40:21Z 3d 2175.00 2014-05-11T16:40:22Z 3d 2173.64 2014-05-11T16:40:23Z 3d 2175.40 2014-05-11T16:40:24Z 3d 2175.91 2014-05-11T16:40:25Z 3d 2175.81 2014-05-11T16:40:26Z 3d 2175.59 2014-05-11T16:40:27Z 3d 2176.41 2014-05-11T16:40:28Z 3d 2177.44 2014-05-11T16:40:29Z 3d 2174.43 2014-05-11T16:40:30Z 3d 2176.28 2014-05-11T16:40:31Z 3d 2175.66 2014-05-11T16:40:32Z 3d 2175.86 2014-05-11T16:40:33Z 3d 2176.98 2014-05-11T16:40:35Z 3d 2176.87 2014-05-11T16:40:36Z 3d 2176.96 2014-05-11T16:40:37Z 3d 2176.95 2014-05-11T16:40:39Z 3d 2176.94 2014-05-11T16:40:40Z 3d 2177.04 2014-05-11T16:40:41Z 3d 2177.03 2014-05-11T16:40:42Z 3d 2177.13 2014-05-11T16:40:43Z 3d 2177.23 2014-05-11T16:40:44Z 3d 2177.22 2014-05-11T16:40:45Z 3d 2177.22 2014-05-11T16:40:46Z 3d 2177.22 2014-05-11T16:40:47Z 3d 2177.21 2014-05-11T16:40:48Z 3d 2177.21 2014-05-11T16:40:49Z 3d 2178.03 2014-05-11T16:40:50Z 3d 2177.82 2014-05-11T16:40:51Z 3d 2177.92 2014-05-11T16:40:52Z 3d 2178.22 2014-05-11T16:40:53Z 3d 2180.39 2014-05-11T16:40:54Z 3d 2177.49 2014-05-11T16:40:55Z 3d 2179.14 2014-05-11T16:40:56Z 3d 2179.23 2014-05-11T16:40:57Z 3d 2179.12 2014-05-11T16:40:59Z 3d 2179.12 2014-05-11T16:41:00Z 3d 2179.11 2014-05-11T16:41:01Z 3d 2178.67 2014-05-11T16:41:02Z 3d 2178.67 2014-05-11T16:41:03Z 3d 2178.76 2014-05-11T16:41:04Z 3d 2178.76 2014-05-11T16:41:05Z 3d 2179.07 2014-05-11T16:41:06Z 3d 2179.17 2014-05-11T16:41:07Z 3d 2179.16 2014-05-11T16:41:08Z 3d 2179.16 2014-05-11T16:41:09Z 3d 2179.16 2014-05-11T16:41:10Z 3d 2178.64 2014-05-11T16:41:11Z 3d 2179.56 2014-05-11T16:41:12Z 3d 2179.35 2014-05-11T16:41:14Z 3d 2179.14 2014-05-11T16:41:15Z 3d 2179.13 2014-05-11T16:41:16Z 3d 2179.13 2014-05-11T16:41:17Z 3d 2179.02 2014-05-11T16:41:18Z 3d 2179.02 2014-05-11T16:41:19Z 3d 2178.91 2014-05-11T16:41:20Z 3d 2178.70 2014-05-11T16:41:21Z 3d 2178.70 2014-05-11T16:41:22Z 3d 2178.70 2014-05-11T16:41:23Z 3d 2178.70 2014-05-11T16:41:24Z 3d 2178.69 2014-05-11T16:41:25Z 3d 2178.69 2014-05-11T16:41:26Z 3d 2178.69 2014-05-11T16:41:27Z 3d 2178.68 2014-05-11T16:41:28Z 3d 2178.68 2014-05-11T16:41:29Z 3d 2178.68 2014-05-11T16:41:30Z 3d 2178.68 2014-05-11T16:41:31Z 3d 2178.67 2014-05-11T16:41:32Z 3d 2178.67 2014-05-11T16:41:33Z 3d 2178.57 2014-05-11T16:41:34Z 3d 2179.29 2014-05-11T16:41:35Z 3d 2178.98 2014-05-11T16:41:36Z 3d 2179.90 2014-05-11T16:41:39Z 3d 2178.55 2014-05-11T16:41:40Z 3d 2179.27 2014-05-11T16:41:41Z 3d 2179.68 2014-05-11T16:41:43Z 3d 2179.57 2014-05-11T16:41:44Z 3d 2178.33 2014-05-11T16:41:45Z 3d 2178.53 2014-05-11T16:41:46Z 3d 2179.77 2014-05-11T16:41:47Z 3d 2178.94 2014-05-11T16:41:48Z 3d 2179.04 2014-05-11T16:41:49Z 3d 2179.14 2014-05-11T16:41:50Z 3d 2177.58 2014-05-11T16:41:52Z 3d 2179.02 2014-05-11T16:41:54Z 3d 2179.01 2014-05-11T16:41:55Z 3d 2179.01 2014-05-11T16:41:56Z 3d 2179.00 2014-05-11T16:41:58Z 3d 2179.00 2014-05-11T16:41:59Z 3d 2178.89 2014-05-11T16:42:00Z 3d 2178.89 2014-05-11T16:42:01Z 3d 2178.30 2014-05-11T16:42:02Z 3d 2178.08 2014-05-11T16:42:04Z 3d 2179.21 2014-05-11T16:42:06Z 3d 2179.00 2014-05-11T16:42:07Z 3d 2178.90 2014-05-11T16:42:08Z 3d 2178.89 2014-05-11T16:42:10Z 3d 2178.89 2014-05-11T16:42:11Z 3d 2178.89 2014-05-11T16:42:12Z 3d 2178.89 2014-05-11T16:42:13Z 3d 2178.89 2014-05-11T16:42:14Z 3d 2178.89 2014-05-11T16:42:15Z 3d 2178.99 2014-05-11T16:42:16Z 3d 2179.09 2014-05-11T16:42:18Z 3d 2179.19 2014-05-11T16:42:19Z 3d 2179.40 2014-05-11T16:42:20Z 3d 2179.50 2014-05-11T16:42:21Z 3d 2179.71 2014-05-11T16:42:22Z 3d 2179.81 2014-05-11T16:42:23Z 3d 2179.92 2014-05-11T16:42:24Z 3d 2179.92 2014-05-11T16:42:25Z 3d 2179.92 2014-05-11T16:42:26Z 3d 2180.02 2014-05-11T16:42:28Z 3d 2180.85 2014-05-11T16:42:29Z 3d 2181.16 2014-05-11T16:42:30Z 3d 2181.26 2014-05-11T16:42:31Z 3d 2181.47 2014-05-11T16:42:32Z 3d 2179.61 2014-05-11T16:42:33Z 3d 2182.30 2014-05-11T16:42:34Z 3d 2182.29 2014-05-11T16:42:35Z 3d 2182.29 2014-05-11T16:42:36Z 3d 2182.29 2014-05-11T16:42:37Z 3d 2182.29 2014-05-11T16:42:38Z 3d 2182.19 2014-05-11T16:42:39Z 3d 2182.29 2014-05-11T16:42:40Z 3d 2182.29 2014-05-11T16:42:41Z 3d 2182.19 2014-05-11T16:42:42Z 3d 2182.19 2014-05-11T16:42:43Z 3d 2182.19 2014-05-11T16:42:44Z 3d 2182.19 2014-05-11T16:42:45Z 3d 2182.19 2014-05-11T16:42:46Z 3d 2182.19 2014-05-11T16:42:47Z 3d 2182.19 2014-05-11T16:42:48Z 3d 2182.19 2014-05-11T16:42:49Z 3d 2182.08 2014-05-11T16:42:50Z 3d 2182.08 2014-05-11T16:42:51Z 3d 2182.08 2014-05-11T16:42:52Z 3d 2182.19 2014-05-11T16:42:53Z 3d 2182.19 2014-05-11T16:42:54Z 3d 2182.19 2014-05-11T16:42:55Z 3d 2182.19 2014-05-11T16:42:56Z 3d 2182.19 2014-05-11T16:42:57Z 3d 2182.19 2014-05-11T16:42:58Z 3d 2182.19 2014-05-11T16:42:59Z 3d 2182.29 2014-05-11T16:43:00Z 3d 2182.39 2014-05-11T16:43:01Z 3d 2182.39 2014-05-11T16:43:02Z 3d 2182.39 2014-05-11T16:43:03Z 3d 2182.39 2014-05-11T16:43:04Z 3d 2182.39 2014-05-11T16:43:05Z 3d 2182.39 2014-05-11T16:43:06Z 3d 2182.39 2014-05-11T16:43:07Z 3d 2182.39 2014-05-11T16:43:08Z 3d 2182.39 2014-05-11T16:43:09Z 3d 2182.39 2014-05-11T16:43:10Z 3d 2182.39 2014-05-11T16:43:11Z 3d 2182.39 2014-05-11T16:43:12Z 3d 2182.39 2014-05-11T16:43:13Z 3d 2182.29 2014-05-11T16:43:14Z 3d 2182.29 2014-05-11T16:43:15Z 3d 2182.29 2014-05-11T16:43:16Z 3d 2182.29 2014-05-11T16:43:17Z 3d 2182.30 2014-05-11T16:43:18Z 3d 2182.30 2014-05-11T16:43:19Z 3d 2182.30 2014-05-11T16:43:20Z 3d 2182.20 2014-05-11T16:43:22Z 3d 2182.10 2014-05-11T16:43:23Z 3d 2182.11 2014-05-11T16:43:24Z 3d 2182.11 2014-05-11T16:43:25Z 3d 2182.01 2014-05-11T16:43:26Z 3d 2182.53 2014-05-11T16:43:27Z 3d 2183.16 2014-05-11T16:43:28Z 3d 2184.61 2014-05-11T16:43:30Z 3d 2184.72 2014-05-11T16:43:31Z 3d 2184.73 2014-05-11T16:43:32Z 3d 2184.63 2014-05-11T16:43:33Z 3d 2185.04 2014-05-11T16:43:34Z 3d 2185.15 2014-05-11T16:43:35Z 3d 2185.05 2014-05-11T16:43:36Z 3d 2185.47 2014-05-11T16:43:37Z 3d 2185.27 2014-05-11T16:43:39Z 3d 2185.28 2014-05-11T16:43:40Z 3d 2185.28 2014-05-11T16:43:41Z 3d 2185.29 2014-05-11T16:43:42Z 3d 2185.39 2014-05-11T16:43:43Z 3d 2185.30 2014-05-11T16:43:44Z 3d 2185.20 2014-05-11T16:43:46Z 3d 2185.42 2014-05-11T16:43:47Z 3d 2184.59 2014-05-11T16:43:48Z 3d 2184.70 2014-05-11T16:43:49Z 3d 2185.24 2014-05-11T16:43:52Z 3d 2186.69 2014-05-11T16:43:53Z 3d 2184.73 2014-05-11T16:43:54Z 3d 2184.11 2014-05-11T16:43:55Z 3d 2184.95 2014-05-11T16:43:57Z 3d 2185.67 2014-05-11T16:43:58Z 3d 2186.30 2014-05-11T16:43:59Z 3d 2185.27 2014-05-11T16:44:00Z 3d 2185.17 2014-05-11T16:44:01Z 3d 2185.37 2014-05-11T16:44:02Z 3d 2185.47 2014-05-11T16:44:03Z 3d 2185.48 2014-05-11T16:44:05Z 3d 2185.58 2014-05-11T16:44:06Z 3d 2185.48 2014-05-11T16:44:07Z 3d 2185.38 2014-05-11T16:44:08Z 3d 2185.48 2014-05-11T16:44:10Z 3d 2185.59 2014-05-11T16:44:11Z 3d 2185.59 2014-05-11T16:44:12Z 3d 2185.79 2014-05-11T16:44:14Z 3d 2186.41 2014-05-11T16:44:16Z 3d 2187.03 2014-05-11T16:44:17Z 3d 2187.03 2014-05-11T16:44:18Z 3d 2187.13 2014-05-11T16:44:19Z 3d 2187.23 2014-05-11T16:44:20Z 3d 2187.43 2014-05-11T16:44:24Z 3d 2187.43 2014-05-11T16:44:25Z 3d 2187.53 2014-05-11T16:44:26Z 3d 2188.14 2014-05-11T16:44:30Z 3d 2188.34 2014-05-11T16:44:31Z 3d 2188.55 2014-05-11T16:44:32Z 3d 2188.85 2014-05-11T16:44:33Z 3d 2188.85 2014-05-11T16:44:34Z 3d 2189.15 2014-05-11T16:44:36Z 3d 2189.36 2014-05-11T16:44:37Z 3d 2189.87 2014-05-11T16:44:38Z 3d 2190.17 2014-05-11T16:44:40Z 3d 2190.17 2014-05-11T16:44:41Z 3d 2190.16 2014-05-11T16:44:42Z 3d 2190.16 2014-05-11T16:44:43Z 3d 2190.26 2014-05-11T16:44:44Z 3d 2190.67 2014-05-11T16:44:45Z 3d 2191.08 2014-05-11T16:44:46Z 3d 2191.59 2014-05-11T16:44:47Z 3d 2191.57 2014-05-11T16:44:50Z 3d 2191.57 2014-05-11T16:44:51Z 3d 2191.56 2014-05-11T16:44:52Z 3d 2191.66 2014-05-11T16:44:53Z 3d 2191.66 2014-05-11T16:44:55Z 3d 2191.65 2014-05-11T16:44:57Z 3d 2191.65 2014-05-11T16:44:58Z 3d 2191.64 2014-05-11T16:44:59Z 3d 2191.64 2014-05-11T16:45:00Z 3d 2191.64 2014-05-11T16:45:01Z 3d 2192.12 2014-05-11T16:45:02Z 3d 2192.12 2014-05-11T16:45:04Z 3d 2192.12 2014-05-11T16:45:05Z 3d 2192.11 2014-05-11T16:45:07Z 3d 2192.11 2014-05-11T16:45:08Z 3d 2192.11 2014-05-11T16:45:09Z 3d 2192.10 2014-05-11T16:45:10Z 3d 2192.00 2014-05-11T16:45:11Z 3d 2192.00 2014-05-11T16:45:12Z 3d 2191.89 2014-05-11T16:45:13Z 3d 2191.79 2014-05-11T16:45:14Z 3d 2191.79 2014-05-11T16:45:15Z 3d 2191.79 2014-05-11T16:45:16Z 3d 2191.79 2014-05-11T16:45:17Z 3d 2191.78 2014-05-11T16:45:18Z 3d 2191.68 2014-05-11T16:45:19Z 3d 2191.58 2014-05-11T16:45:20Z 3d 2192.40 2014-05-11T16:45:21Z 3d 2190.54 2014-05-11T16:45:22Z 3d 2191.88 2014-05-11T16:45:23Z 3d 2193.33 2014-05-11T16:45:24Z 3d 2191.98 2014-05-11T16:45:26Z 3d 2192.40 2014-05-11T16:45:27Z 3d 2192.91 2014-05-11T16:45:28Z 3d 2193.12 2014-05-11T16:45:29Z 3d 2192.60 2014-05-11T16:45:30Z 3d 2191.67 2014-05-11T16:45:31Z 3d 2191.77 2014-05-11T16:45:32Z 3d 2192.50 2014-05-11T16:45:33Z 3d 2193.01 2014-05-11T16:45:34Z 3d 2193.01 2014-05-11T16:45:36Z 3d 2192.91 2014-05-11T16:45:37Z 3d 2192.49 2014-05-11T16:45:39Z 3d 2192.91 2014-05-11T16:45:40Z 3d 2194.15 2014-05-11T16:45:41Z 3d 2192.39 2014-05-11T16:45:42Z 3d 2192.60 2014-05-11T16:45:44Z 3d 2192.60 2014-05-11T16:45:45Z 3d 2192.60 2014-05-11T16:45:46Z 3d 2192.60 2014-05-11T16:45:47Z 3d 2192.70 2014-05-11T16:45:48Z 3d 2192.70 2014-05-11T16:45:49Z 3d 2192.70 2014-05-11T16:45:50Z 3d 2192.91 2014-05-11T16:45:51Z 3d 2193.22 2014-05-11T16:45:52Z 3d 2193.53 2014-05-11T16:45:53Z 3d 2193.63 2014-05-11T16:45:54Z 3d 2193.63 2014-05-11T16:45:55Z 3d 2193.84 2014-05-11T16:45:56Z 3d 2193.83 2014-05-11T16:45:57Z 3d 2193.94 2014-05-11T16:45:58Z 3d 2193.94 2014-05-11T16:45:59Z 3d 2194.04 2014-05-11T16:46:00Z 3d 2194.76 2014-05-11T16:46:01Z 3d 2195.36 2014-05-11T16:46:02Z 3d 2195.35 2014-05-11T16:46:03Z 3d 2196.07 2014-05-11T16:46:04Z 3d 2196.07 2014-05-11T16:46:05Z 3d 2196.06 2014-05-11T16:46:06Z 3d 2196.06 2014-05-11T16:46:07Z 3d 2196.16 2014-05-11T16:46:08Z 3d 2196.15 2014-05-11T16:46:09Z 3d 2196.15 2014-05-11T16:46:10Z 3d 2195.73 2014-05-11T16:46:11Z 3d 2195.72 2014-05-11T16:46:12Z 3d 2195.72 2014-05-11T16:46:13Z 3d 2195.82 2014-05-11T16:46:14Z 3d 2195.82 2014-05-11T16:46:15Z 3d 2195.71 2014-05-11T16:46:16Z 3d 2195.60 2014-05-11T16:46:17Z 3d 2194.57 2014-05-11T16:46:20Z 3d 2194.26 2014-05-11T16:46:21Z 3d 2195.49 2014-05-11T16:46:22Z 3d 2194.98 2014-05-11T16:46:23Z 3d 2194.97 2014-05-11T16:46:24Z 3d 2195.08 2014-05-11T16:46:25Z 3d 2194.97 2014-05-11T16:46:26Z 3d 2194.14 2014-05-11T16:46:27Z 3d 2194.86 2014-05-11T16:46:28Z 3d 2194.86 2014-05-11T16:46:29Z 3d 2194.86 2014-05-11T16:46:32Z 3d 2194.75 2014-05-11T16:46:33Z 3d 2194.75 2014-05-11T16:46:34Z 3d 2194.75 2014-05-11T16:46:35Z 3d 2194.75 2014-05-11T16:46:36Z 3d 2194.75 2014-05-11T16:46:37Z 3d 2194.75 2014-05-11T16:46:38Z 3d 2194.75 2014-05-11T16:46:39Z 3d 2194.75 2014-05-11T16:46:41Z 3d 2194.75 2014-05-11T16:46:42Z 3d 2194.85 2014-05-11T16:46:43Z 3d 2194.85 2014-05-11T16:46:44Z 3d 2194.85 2014-05-11T16:46:45Z 3d 2194.85 2014-05-11T16:46:46Z 3d 2194.95 2014-05-11T16:46:47Z 3d 2194.95 2014-05-11T16:46:48Z 3d 2194.85 2014-05-11T16:46:49Z 3d 2194.95 2014-05-11T16:46:50Z 3d 2194.95 2014-05-11T16:46:51Z 3d 2194.95 2014-05-11T16:46:52Z 3d 2195.06 2014-05-11T16:46:53Z 3d 2195.47 2014-05-11T16:46:54Z 3d 2195.57 2014-05-11T16:46:55Z 3d 2195.57 2014-05-11T16:46:56Z 3d 2195.57 2014-05-11T16:46:57Z 3d 2195.47 2014-05-11T16:46:58Z 3d 2195.46 2014-05-11T16:46:59Z 3d 2195.46 2014-05-11T16:47:00Z 3d 2195.57 2014-05-11T16:47:01Z 3d 2193.43 2014-05-11T16:47:02Z 3d 2198.92 2014-05-11T16:47:03Z 3d 2195.29 2014-05-11T16:47:04Z 3d 2195.70 2014-05-11T16:47:05Z 3d 2195.80 2014-05-11T16:47:07Z 3d 2195.90 2014-05-11T16:47:08Z 3d 2195.90 2014-05-11T16:47:09Z 3d 2196.01 2014-05-11T16:47:10Z 3d 2195.90 2014-05-11T16:47:11Z 3d 2196.83 2014-05-11T16:47:12Z 3d 2196.00 2014-05-11T16:47:13Z 3d 2195.49 2014-05-11T16:47:14Z 3d 2195.18 2014-05-11T16:47:15Z 3d 2195.18 2014-05-11T16:47:16Z 3d 2195.18 2014-05-11T16:47:17Z 3d 2195.90 2014-05-11T16:47:18Z 3d 2195.90 2014-05-11T16:47:19Z 3d 2196.00 2014-05-11T16:47:20Z 3d 2196.00 2014-05-11T16:47:21Z 3d 2196.11 2014-05-11T16:47:23Z 3d 2198.70 2014-05-11T16:47:24Z 3d 2198.17 2014-05-11T16:47:27Z 3d 2198.27 2014-05-11T16:47:28Z 3d 2198.27 2014-05-11T16:47:29Z 3d 2198.37 2014-05-11T16:47:30Z 3d 2198.47 2014-05-11T16:47:31Z 3d 2198.78 2014-05-11T16:47:32Z 3d 2198.16 2014-05-11T16:47:33Z 3d 2198.78 2014-05-11T16:47:34Z 3d 2200.66 2014-05-11T16:47:35Z 3d 2200.55 2014-05-11T16:47:36Z 3d 2200.65 2014-05-11T16:47:37Z 3d 2201.58 2014-05-11T16:47:38Z 3d 2202.62 2014-05-11T16:47:41Z 3d 2202.61 2014-05-11T16:47:42Z 3d 2202.50 2014-05-11T16:47:43Z 3d 2202.18 2014-05-11T16:47:44Z 3d 2203.22 2014-05-11T16:47:46Z 3d 2203.32 2014-05-11T16:47:47Z 3d 2202.89 2014-05-11T16:47:48Z 3d 2202.89 2014-05-11T16:47:49Z 3d 2202.99 2014-05-11T16:47:50Z 3d 2202.99 2014-05-11T16:47:52Z 3d 2202.99 2014-05-11T16:47:53Z 3d 2202.67 2014-05-11T16:47:54Z 3d 2203.51 2014-05-11T16:47:55Z 3d 2205.59 2014-05-11T16:47:56Z 3d 2206.11 2014-05-11T16:47:57Z 3d 2204.23 2014-05-11T16:47:58Z 3d 2204.12 2014-05-11T16:47:59Z 3d 2204.12 2014-05-11T16:48:00Z 3d 2204.33 2014-05-11T16:48:01Z 3d 2206.57 2014-05-11T16:48:02Z 3d 2206.36 2014-05-11T16:48:03Z 3d 2205.94 2014-05-11T16:48:04Z 3d 2205.52 2014-05-11T16:48:05Z 3d 2205.21 2014-05-11T16:48:06Z 3d 2206.14 2014-05-11T16:48:08Z 3d 2206.04 2014-05-11T16:48:10Z 3d 2206.03 2014-05-11T16:48:11Z 3d 2205.93 2014-05-11T16:48:12Z 3d 2206.03 2014-05-11T16:48:13Z 3d 2205.93 2014-05-11T16:48:14Z 3d 2206.03 2014-05-11T16:48:15Z 3d 2206.55 2014-05-11T16:48:16Z 3d 2207.80 2014-05-11T16:48:17Z 3d 2206.55 2014-05-11T16:48:18Z 3d 2205.82 2014-05-11T16:48:19Z 3d 2205.92 2014-05-11T16:48:20Z 3d 2206.65 2014-05-11T16:48:21Z 3d 2206.65 2014-05-11T16:48:22Z 3d 2206.44 2014-05-11T16:48:23Z 3d 2206.44 2014-05-11T16:48:24Z 3d 2206.55 2014-05-11T16:48:25Z 3d 2206.65 2014-05-11T16:48:26Z 3d 2208.01 2014-05-11T16:48:27Z 3d 2208.22 2014-05-11T16:48:28Z 3d 2207.90 2014-05-11T16:48:30Z 3d 2207.90 2014-05-11T16:48:31Z 3d 2208.01 2014-05-11T16:48:32Z 3d 2208.01 2014-05-11T16:48:33Z 3d 2208.01 2014-05-11T16:48:34Z 3d 2208.11 2014-05-11T16:48:35Z 3d 2208.74 2014-05-11T16:48:36Z 3d 2208.11 2014-05-11T16:48:37Z 3d 2208.22 2014-05-11T16:48:38Z 3d 2209.26 2014-05-11T16:48:39Z 3d 2209.37 2014-05-11T16:48:41Z 3d 2209.89 2014-05-11T16:48:42Z 3d 2210.00 2014-05-11T16:48:43Z 3d 2209.89 2014-05-11T16:48:44Z 3d 2209.89 2014-05-11T16:48:45Z 3d 2209.89 2014-05-11T16:48:46Z 3d 2209.89 2014-05-11T16:48:47Z 3d 2210.21 2014-05-11T16:48:48Z 3d 2210.94 2014-05-11T16:48:49Z 3d 2210.73 2014-05-11T16:48:50Z 3d 2210.83 2014-05-11T16:48:51Z 3d 2210.83 2014-05-11T16:48:52Z 3d 2210.63 2014-05-11T16:48:53Z 3d 2210.52 2014-05-11T16:48:54Z 3d 2210.21 2014-05-11T16:48:55Z 3d 2210.31 2014-05-11T16:48:56Z 3d 2210.32 2014-05-11T16:48:58Z 3d 2210.32 2014-05-11T16:48:59Z 3d 2210.32 2014-05-11T16:49:00Z 3d 2210.32 2014-05-11T16:49:01Z 3d 2210.22 2014-05-11T16:49:02Z 3d 2210.33 2014-05-11T16:49:03Z 3d 2210.33 2014-05-11T16:49:04Z 3d 2210.22 2014-05-11T16:49:05Z 3d 2210.33 2014-05-11T16:49:06Z 3d 2210.33 2014-05-11T16:49:07Z 3d 2210.23 2014-05-11T16:49:08Z 3d 2210.23 2014-05-11T16:49:09Z 3d 2210.33 2014-05-11T16:49:10Z 3d 2210.33 2014-05-11T16:49:11Z 3d 2210.34 2014-05-11T16:49:12Z 3d 2210.34 2014-05-11T16:49:13Z 3d 2210.34 2014-05-11T16:49:14Z 3d 2210.34 2014-05-11T16:49:15Z 3d 2210.34 2014-05-11T16:49:16Z 3d 2210.44 2014-05-11T16:49:17Z 3d 2210.45 2014-05-11T16:49:18Z 3d 2210.45 2014-05-11T16:49:19Z 3d 2210.45 2014-05-11T16:49:20Z 3d 2210.45 2014-05-11T16:49:21Z 3d 2210.55 2014-05-11T16:49:22Z 3d 2210.55 2014-05-11T16:49:23Z 3d 2210.56 2014-05-11T16:49:24Z 3d 2210.66 2014-05-11T16:49:25Z 3d 2210.66 2014-05-11T16:49:26Z 3d 2210.66 2014-05-11T16:49:27Z 3d 2210.66 2014-05-11T16:49:28Z 3d 2210.66 2014-05-11T16:49:29Z 3d 2210.67 2014-05-11T16:49:30Z 3d 2210.67 2014-05-11T16:49:31Z 3d 2210.67 2014-05-11T16:49:32Z 3d 2210.67 2014-05-11T16:49:33Z 3d 2210.67 2014-05-11T16:49:34Z 3d 2210.67 2014-05-11T16:49:35Z 3d 2210.77 2014-05-11T16:49:36Z 3d 2210.78 2014-05-11T16:49:37Z 3d 2210.88 2014-05-11T16:49:38Z 3d 2210.88 2014-05-11T16:49:39Z 3d 2210.88 2014-05-11T16:49:40Z 3d 2210.99 2014-05-11T16:49:41Z 3d 2211.09 2014-05-11T16:49:42Z 3d 2211.09 2014-05-11T16:49:43Z 3d 2211.09 2014-05-11T16:49:44Z 3d 2211.20 2014-05-11T16:49:45Z 3d 2211.20 2014-05-11T16:49:46Z 3d 2211.20 2014-05-11T16:49:47Z 3d 2211.20 2014-05-11T16:49:48Z 3d 2211.31 2014-05-11T16:49:49Z 3d 2211.31 2014-05-11T16:49:50Z 3d 2211.31 2014-05-11T16:49:51Z 3d 2211.31 2014-05-11T16:49:52Z 3d 2211.31 2014-05-11T16:49:53Z 3d 2211.31 2014-05-11T16:49:54Z 3d 2211.31 2014-05-11T16:49:55Z 3d 2211.31 2014-05-11T16:49:56Z 3d 2211.31 2014-05-11T16:49:57Z 3d 2211.31 2014-05-11T16:49:58Z 3d 2211.31 2014-05-11T16:49:59Z 3d 2211.32 2014-05-11T16:50:00Z 3d 2211.32 2014-05-11T16:50:01Z 3d 2211.17 2014-05-11T16:50:02Z 3d 2211.17 2014-05-11T16:50:03Z 3d 2211.17 2014-05-11T16:50:04Z 3d 2211.17 2014-05-11T16:50:05Z 3d 2211.17 2014-05-11T16:50:06Z 3d 2211.17 2014-05-11T16:50:07Z 3d 2211.17 2014-05-11T16:50:08Z 3d 2211.07 2014-05-11T16:50:09Z 3d 2211.07 2014-05-11T16:50:10Z 3d 2211.07 2014-05-11T16:50:11Z 3d 2210.97 2014-05-11T16:50:12Z 3d 2210.97 2014-05-11T16:50:13Z 3d 2210.97 2014-05-11T16:50:14Z 3d 2210.98 2014-05-11T16:50:15Z 3d 2210.98 2014-05-11T16:50:16Z 3d 2210.98 2014-05-11T16:50:17Z 3d 2210.88 2014-05-11T16:50:18Z 3d 2210.88 2014-05-11T16:50:19Z 3d 2211.09 2014-05-11T16:52:02Z 3d 2210.89 2014-05-11T16:52:03Z 3d 2212.77 2014-05-11T16:52:04Z 3d 2212.04 2014-05-11T16:52:05Z 3d 2211.74 2014-05-11T16:52:06Z 3d 2211.43 2014-05-11T16:52:07Z 3d 2211.43 2014-05-11T16:52:08Z 3d 2211.64 2014-05-11T16:52:09Z 3d 2212.07 2014-05-11T16:52:10Z 3d 2212.18 2014-05-11T16:52:11Z 3d 2212.08 2014-05-11T16:52:12Z 3d 2212.61 2014-05-11T16:52:14Z 3d 2212.51 2014-05-11T16:52:15Z 3d 2212.41 2014-05-11T16:52:16Z 3d 2212.41 2014-05-11T16:52:17Z 3d 2212.52 2014-05-11T16:52:18Z 3d 2212.63 2014-05-11T16:52:20Z 3d 2212.63 2014-05-11T16:52:21Z 3d 2212.84 2014-05-11T16:52:22Z 3d 2212.64 2014-05-11T16:52:23Z 3d 2213.58 2014-05-11T16:52:24Z 3d 2213.37 2014-05-11T16:52:26Z 3d 2213.37 2014-05-11T16:52:27Z 3d 2213.48 2014-05-11T16:52:28Z 3d 2213.90 2014-05-11T16:52:29Z 3d 2212.75 2014-05-11T16:52:30Z 3d 2214.32 2014-05-11T16:52:31Z 3d 2215.88 2014-05-11T16:52:32Z 3d 2214.94 2014-05-11T16:52:33Z 3d 2214.94 2014-05-11T16:52:34Z 3d 2214.73 2014-05-11T16:52:35Z 3d 2214.94 2014-05-11T16:52:36Z 3d 2215.04 2014-05-11T16:52:37Z 3d 2215.15 2014-05-11T16:52:38Z 3d 2215.25 2014-05-11T16:52:39Z 3d 2216.19 2014-05-11T16:52:40Z 3d 2216.19 2014-05-11T16:52:41Z 3d 2216.08 2014-05-11T16:52:42Z 3d 2216.18 2014-05-11T16:52:43Z 3d 2216.81 2014-05-11T16:52:44Z 3d 2217.12 2014-05-11T16:52:45Z 3d 2217.11 2014-05-11T16:52:46Z 3d 2216.69 2014-05-11T16:52:47Z 3d 2216.57 2014-05-11T16:52:50Z 3d 2216.47 2014-05-11T16:52:51Z 3d 2216.88 2014-05-11T16:52:52Z 3d 2216.98 2014-05-11T16:52:53Z 3d 2216.35 2014-05-11T16:52:54Z 3d 2216.76 2014-05-11T16:52:55Z 3d 2216.44 2014-05-11T16:52:56Z 3d 2217.27 2014-05-11T16:52:57Z 3d 2217.17 2014-05-11T16:52:58Z 3d 2216.95 2014-05-11T16:52:59Z 3d 2217.05 2014-05-11T16:53:00Z 3d 2217.25 2014-05-11T16:53:01Z 3d 2217.67 2014-05-11T16:53:02Z 3d 2217.56 2014-05-11T16:53:03Z 3d 2217.55 2014-05-11T16:53:04Z 3d 2217.55 2014-05-11T16:53:05Z 3d 2217.96 2014-05-11T16:53:06Z 3d 2219.94 2014-05-11T16:53:07Z 3d 2219.94 2014-05-11T16:53:08Z 3d 2220.47 2014-05-11T16:53:09Z 3d 2219.32 2014-05-11T16:53:10Z 3d 2220.68 2014-05-11T16:53:11Z 3d 2219.73 2014-05-11T16:53:12Z 3d 2220.02 2014-05-11T16:53:15Z 3d 2220.01 2014-05-11T16:53:16Z 3d 2220.11 2014-05-11T16:53:17Z 3d 2221.36 2014-05-11T16:53:18Z 3d 2222.18 2014-05-11T16:53:19Z 3d 2221.97 2014-05-11T16:53:20Z 3d 2221.02 2014-05-11T16:53:21Z 3d 2222.79 2014-05-11T16:53:22Z 3d 2222.46 2014-05-11T16:53:23Z 3d 2223.29 2014-05-11T16:53:24Z 3d 2222.97 2014-05-11T16:53:25Z 3d 2223.06 2014-05-11T16:53:26Z 3d 2223.26 2014-05-11T16:53:27Z 3d 2224.51 2014-05-11T16:53:28Z 3d 2223.14 2014-05-11T16:53:29Z 3d 2221.78 2014-05-11T16:53:30Z 3d 2224.07 2014-05-11T16:53:31Z 3d 2225.10 2014-05-11T16:53:33Z 3d 2224.46 2014-05-11T16:53:34Z 3d 2224.24 2014-05-11T16:53:36Z 3d 2224.13 2014-05-11T16:53:37Z 3d 2224.65 2014-05-11T16:53:38Z 3d 2224.01 2014-05-11T16:53:39Z 3d 2224.43 2014-05-11T16:53:40Z 3d 2223.17 2014-05-11T16:53:41Z 3d 2223.48 2014-05-11T16:53:42Z 3d 2224.41 2014-05-11T16:53:43Z 3d 2224.51 2014-05-11T16:53:45Z 3d 2224.19 2014-05-11T16:53:46Z 3d 2224.18 2014-05-11T16:53:48Z 3d 2224.38 2014-05-11T16:53:49Z 3d 2223.85 2014-05-11T16:53:50Z 3d 2224.58 2014-05-11T16:53:51Z 3d 2224.05 2014-05-11T16:53:53Z 3d 2223.94 2014-05-11T16:53:54Z 3d 2223.94 2014-05-11T16:53:55Z 3d 2223.94 2014-05-11T16:53:56Z 3d 2224.35 2014-05-11T16:53:57Z 3d 2224.04 2014-05-11T16:53:58Z 3d 2224.87 2014-05-11T16:53:59Z 3d 2224.65 2014-05-11T16:54:00Z 3d 2225.80 2014-05-11T16:54:01Z 3d 2226.53 2014-05-11T16:54:02Z 3d 2226.31 2014-05-11T16:54:03Z 3d 2226.41 2014-05-11T16:54:04Z 3d 2226.31 2014-05-11T16:54:05Z 3d 2225.88 2014-05-11T16:54:06Z 3d 2227.34 2014-05-11T16:54:07Z 3d 2227.65 2014-05-11T16:54:08Z 3d 2227.22 2014-05-11T16:54:10Z 3d 2226.39 2014-05-11T16:54:11Z 3d 2226.17 2014-05-11T16:54:12Z 3d 2225.86 2014-05-11T16:54:13Z 3d 2225.96 2014-05-11T16:54:14Z 3d 2225.85 2014-05-11T16:54:15Z 3d 2225.85 2014-05-11T16:54:16Z 3d 2225.85 2014-05-11T16:54:17Z 3d 2225.84 2014-05-11T16:54:18Z 3d 2225.84 2014-05-11T16:54:19Z 3d 2225.84 2014-05-11T16:54:20Z 3d 2225.84 2014-05-11T16:54:21Z 3d 2225.83 2014-05-11T16:54:22Z 3d 2225.83 2014-05-11T16:54:23Z 3d 2225.93 2014-05-11T16:54:24Z 3d 2226.14 2014-05-11T16:54:25Z 3d 2226.14 2014-05-11T16:54:26Z 3d 2226.03 2014-05-11T16:54:27Z 3d 2226.03 2014-05-11T16:54:28Z 3d 2226.03 2014-05-11T16:54:29Z 3d 2226.03 2014-05-11T16:54:30Z 3d 2226.02 2014-05-11T16:54:31Z 3d 2226.13 2014-05-11T16:54:32Z 3d 2226.13 2014-05-11T16:54:33Z 3d 2226.13 2014-05-11T16:54:34Z 3d 2226.23 2014-05-11T16:54:35Z 3d 2226.23 2014-05-11T16:54:36Z 3d 2226.33 2014-05-11T16:54:37Z 3d 2226.33 2014-05-11T16:54:38Z 3d 2226.33 2014-05-11T16:54:39Z 3d 2226.33 2014-05-11T16:54:40Z 3d 2226.33 2014-05-11T16:54:41Z 3d 2226.33 2014-05-11T16:54:42Z 3d 2226.32 2014-05-11T16:54:43Z 3d 2226.22 2014-05-11T16:54:44Z 3d 2226.01 2014-05-11T16:54:45Z 3d 2226.01 2014-05-11T16:54:46Z 3d 2227.37 2014-05-11T16:55:45Z 3d 2227.58 2014-05-11T16:55:46Z 3d 2227.36 2014-05-11T16:55:47Z 3d 2227.67 2014-05-11T16:55:48Z 3d 2228.09 2014-05-11T16:55:51Z 3d 2228.20 2014-05-11T16:55:52Z 3d 2227.78 2014-05-11T16:55:53Z 3d 2229.88 2014-05-11T16:55:54Z 3d 2229.25 2014-05-11T16:55:55Z 3d 2229.25 2014-05-11T16:55:56Z 3d 2229.36 2014-05-11T16:55:57Z 3d 2229.78 2014-05-11T16:55:59Z 3d 2230.82 2014-05-11T16:56:00Z 3d 2231.24 2014-05-11T16:56:01Z 3d 2230.93 2014-05-11T16:56:02Z 3d 2233.02 2014-05-11T16:56:03Z 3d 2233.13 2014-05-11T16:56:04Z 3d 2231.24 2014-05-11T16:56:06Z 3d 2230.10 2014-05-11T16:56:07Z 3d 2231.14 2014-05-11T16:56:08Z 3d 2231.67 2014-05-11T16:56:09Z 3d 2231.88 2014-05-11T16:56:10Z 3d 2231.36 2014-05-11T16:56:11Z 3d 2232.93 2014-05-11T16:56:13Z 3d 2232.09 2014-05-11T16:56:14Z 3d 2232.30 2014-05-11T16:56:15Z 3d 2233.03 2014-05-11T16:56:16Z 3d 2231.89 2014-05-11T16:56:17Z 3d 2232.31 2014-05-11T16:56:18Z 3d 2231.79 2014-05-11T16:56:19Z 3d 2231.58 2014-05-11T16:56:20Z 3d 2231.48 2014-05-11T16:56:21Z 3d 2235.14 2014-05-11T16:56:22Z 3d 2235.56 2014-05-11T16:56:23Z 3d 2234.00 2014-05-11T16:56:24Z 3d 2234.42 2014-05-11T16:56:25Z 3d 2234.42 2014-05-11T16:56:26Z 3d 2235.47 2014-05-11T16:56:27Z 3d 2235.36 2014-05-11T16:56:28Z 3d 2235.57 2014-05-11T16:56:29Z 3d 2235.99 2014-05-11T16:56:30Z 3d 2236.20 2014-05-11T16:56:31Z 3d 2236.31 2014-05-11T16:56:32Z 3d 2236.31 2014-05-11T16:56:33Z 3d 2236.21 2014-05-11T16:56:34Z 3d 2236.53 2014-05-11T16:56:35Z 3d 2236.22 2014-05-11T16:56:36Z 3d 2236.32 2014-05-11T16:56:37Z 3d 2236.11 2014-05-11T16:56:38Z 3d 2236.12 2014-05-11T16:56:39Z 3d 2235.49 2014-05-11T16:56:40Z 3d 2237.27 2014-05-11T16:56:41Z 3d 2235.92 2014-05-11T16:56:42Z 3d 2237.28 2014-05-11T16:56:43Z 3d 2238.32 2014-05-11T16:56:44Z 3d 2238.64 2014-05-11T16:56:45Z 3d 2238.75 2014-05-11T16:56:46Z 3d 2238.73 2014-05-11T16:56:47Z 3d 2238.01 2014-05-11T16:56:48Z 3d 2239.58 2014-05-11T16:56:49Z 3d 2239.26 2014-05-11T16:56:50Z 3d 2237.71 2014-05-11T16:56:53Z 3d 2237.81 2014-05-11T16:56:54Z 3d 2237.92 2014-05-11T16:56:55Z 3d 2238.24 2014-05-11T16:56:56Z 3d 2238.35 2014-05-11T16:56:57Z 3d 2238.87 2014-05-11T16:56:58Z 3d 2238.67 2014-05-11T16:57:00Z 3d 2238.46 2014-05-11T16:57:01Z 3d 2238.78 2014-05-11T16:57:02Z 3d 2240.66 2014-05-11T16:57:03Z 3d 2241.19 2014-05-11T16:57:04Z 3d 2239.52 2014-05-11T16:57:05Z 3d 2238.69 2014-05-11T16:57:06Z 3d 2240.15 2014-05-11T16:57:08Z 3d 2240.05 2014-05-11T16:57:09Z 3d 2240.16 2014-05-11T16:57:10Z 3d 2240.06 2014-05-11T16:57:11Z 3d 2240.06 2014-05-11T16:57:12Z 3d 2239.96 2014-05-11T16:57:13Z 3d 2239.96 2014-05-11T16:57:14Z 3d 2239.86 2014-05-11T16:57:15Z 3d 2239.76 2014-05-11T16:57:16Z 3d 2239.76 2014-05-11T16:57:17Z 3d 2239.76 2014-05-11T16:57:18Z 3d 2239.66 2014-05-11T16:57:19Z 3d 2239.66 2014-05-11T16:57:20Z 3d 2239.66 2014-05-11T16:57:21Z 3d 2239.67 2014-05-11T16:57:22Z 3d 2239.67 2014-05-11T16:57:23Z 3d 2239.57 2014-05-11T16:57:24Z 3d 2239.47 2014-05-11T16:57:25Z 3d 2239.37 2014-05-11T16:57:26Z 3d 2239.37 2014-05-11T16:57:27Z 3d 2239.37 2014-05-11T16:57:28Z 3d 2239.27 2014-05-11T16:57:29Z 3d 2239.27 2014-05-11T16:57:30Z 3d 2239.38 2014-05-11T16:57:31Z 3d 2239.28 2014-05-11T16:57:32Z 3d 2239.18 2014-05-11T16:57:33Z 3d 2239.29 2014-05-11T16:57:34Z 3d 2239.39 2014-05-11T16:57:35Z 3d 2239.29 2014-05-11T16:57:36Z 3d 2239.29 2014-05-11T16:57:37Z 3d 2239.40 2014-05-11T16:57:38Z 3d 2239.41 2014-05-11T16:57:39Z 3d 2239.41 2014-05-11T16:57:40Z 3d 2239.41 2014-05-11T16:57:41Z 3d 2239.41 2014-05-11T16:57:42Z 3d 2239.42 2014-05-11T16:57:43Z 3d 2239.42 2014-05-11T16:57:44Z 3d 2239.42 2014-05-11T16:57:45Z 3d 2239.43 2014-05-11T16:57:46Z 3d 2239.33 2014-05-11T16:57:49Z 3d 2239.35 2014-05-11T16:57:56Z 3d 2239.06 2014-05-11T16:58:02Z 3d 2239.06 2014-05-11T16:58:03Z 3d 2238.96 2014-05-11T16:58:04Z 3d 2238.96 2014-05-11T16:58:05Z 3d 2238.96 2014-05-11T16:58:06Z 3d 2238.96 2014-05-11T16:58:07Z 3d 2238.96 2014-05-11T16:58:08Z 3d 2238.96 2014-05-11T16:58:09Z 3d 2238.96 2014-05-11T16:58:10Z 3d 2238.96 2014-05-11T16:58:11Z 3d 2238.96 2014-05-11T16:58:12Z 3d 2238.96 2014-05-11T16:58:13Z 3d 2239.49 2014-05-11T16:58:29Z 3d 2239.60 2014-05-11T16:58:30Z 3d 2239.61 2014-05-11T16:58:31Z 3d 2239.61 2014-05-11T16:58:32Z 3d 2239.72 2014-05-11T16:58:33Z 3d 2240.46 2014-05-11T16:58:34Z 3d 2240.05 2014-05-11T16:58:35Z 3d 2240.05 2014-05-11T16:58:36Z 3d 2240.05 2014-05-11T16:58:37Z 3d 2239.95 2014-05-11T16:58:38Z 3d 2239.75 2014-05-11T16:58:39Z 3d 2239.75 2014-05-11T16:58:40Z 3d 2239.86 2014-05-11T16:58:41Z 3d 2240.07 2014-05-11T16:58:42Z 3d 2240.08 2014-05-11T16:58:43Z 3d 2240.08 2014-05-11T16:58:44Z 3d 2240.09 2014-05-11T16:58:45Z 3d 2240.09 2014-05-11T16:58:46Z 3d 2240.09 2014-05-11T16:58:47Z 3d 2240.10 2014-05-11T16:58:48Z 3d 2240.10 2014-05-11T16:58:49Z 3d 2240.10 2014-05-11T16:58:50Z 3d 2240.11 2014-05-11T16:58:51Z 3d 2240.11 2014-05-11T16:58:52Z 3d 2240.11 2014-05-11T16:58:53Z 3d 2240.12 2014-05-11T16:58:55Z 3d 2240.02 2014-05-11T16:58:56Z 3d 2240.02 2014-05-11T16:58:57Z 3d 2239.92 2014-05-11T16:58:58Z 3d 2239.92 2014-05-11T16:58:59Z 3d 2239.92 2014-05-11T16:59:00Z 3d 2239.92 2014-05-11T16:59:01Z 3d 2239.92 2014-05-11T16:59:02Z 3d 2239.92 2014-05-11T16:59:03Z 3d 2239.81 2014-05-11T16:59:04Z 3d 2239.81 2014-05-11T16:59:05Z 3d 2239.81 2014-05-11T16:59:06Z 3d 2239.71 2014-05-11T16:59:07Z 3d 2239.71 2014-05-11T16:59:08Z 3d 2239.71 2014-05-11T16:59:09Z 3d 2239.71 2014-05-11T16:59:10Z 3d 2239.71 2014-05-11T16:59:11Z 3d 2239.71 2014-05-11T16:59:12Z 3d 2239.71 2014-05-11T16:59:13Z 3d 2239.61 2014-05-11T16:59:14Z 3d 2239.61 2014-05-11T16:59:15Z 3d 2239.72 2014-05-11T16:59:16Z 3d 2239.62 2014-05-11T16:59:17Z 3d 2239.62 2014-05-11T16:59:18Z 3d 2239.62 2014-05-11T16:59:19Z 3d 2239.62 2014-05-11T16:59:20Z 3d 2238.58 2014-05-11T16:59:21Z 3d 2238.69 2014-05-11T16:59:22Z 3d 2238.90 2014-05-11T16:59:23Z 3d 2239.33 2014-05-11T16:59:24Z 3d 2238.70 2014-05-11T16:59:25Z 3d 2240.48 2014-05-11T16:59:26Z 3d 2239.28 2014-05-11T16:59:27Z 3d 2239.80 2014-05-11T16:59:28Z 3d 2240.64 2014-05-11T16:59:29Z 3d 2242.63 2014-05-11T16:59:30Z 3d 2239.91 2014-05-11T16:59:31Z 3d 2240.02 2014-05-11T16:59:32Z 3d 2240.03 2014-05-11T16:59:33Z 3d 2240.03 2014-05-11T16:59:34Z 3d 2240.03 2014-05-11T16:59:35Z 3d 2239.93 2014-05-11T16:59:36Z 3d 2239.93 2014-05-11T16:59:37Z 3d 2239.94 2014-05-11T16:59:38Z 3d 2239.94 2014-05-11T16:59:39Z 3d 2239.84 2014-05-11T16:59:40Z 3d 2239.84 2014-05-11T16:59:41Z 3d 2239.84 2014-05-11T16:59:42Z 3d 2239.74 2014-05-11T16:59:43Z 3d 2239.75 2014-05-11T16:59:44Z 3d 2239.75 2014-05-11T16:59:45Z 3d 2239.75 2014-05-11T16:59:46Z 3d 2239.76 2014-05-11T16:59:47Z 3d 2239.76 2014-05-11T16:59:48Z 3d 2239.87 2014-05-11T16:59:50Z 3d 2239.25 2014-05-11T16:59:51Z 3d 2239.88 2014-05-11T16:59:52Z 3d 2240.19 2014-05-11T16:59:53Z 3d 2240.10 2014-05-11T16:59:56Z 3d 2240.00 2014-05-11T16:59:57Z 3d 2239.27 2014-05-11T16:59:59Z 3d 2240.74 2014-05-11T17:00:00Z 3d 2240.12 2014-05-11T17:00:05Z 3d 2239.62 2014-05-11T17:00:10Z 3d 2239.62 2014-05-11T17:00:12Z 3d 2239.52 2014-05-11T17:00:13Z 3d 2239.53 2014-05-11T17:00:15Z 3d 2239.53 2014-05-11T17:00:16Z 3d 2239.53 2014-05-11T17:00:17Z 3d 2239.54 2014-05-11T17:00:18Z 3d 2239.44 2014-05-11T17:00:19Z 3d 2239.44 2014-05-11T17:00:20Z 3d 2239.44 2014-05-11T17:00:21Z 3d 2239.45 2014-05-11T17:00:22Z 3d 2239.45 2014-05-11T17:00:23Z 3d 2239.35 2014-05-11T17:00:24Z 3d 2239.35 2014-05-11T17:00:25Z 3d 2239.36 2014-05-11T17:00:26Z 3d 2239.06 2014-05-11T17:00:27Z 3d 2239.06 2014-05-11T17:00:28Z 3d 2239.07 2014-05-11T17:00:29Z 3d 2239.07 2014-05-11T17:00:30Z 3d 2238.97 2014-05-11T17:00:31Z 3d 2238.97 2014-05-11T17:00:32Z 3d 2238.98 2014-05-11T17:00:33Z 3d 2240.02 2014-05-11T17:00:52Z 3d 2239.61 2014-05-11T17:00:53Z 2d 2239.61 2014-05-11T17:00:54Z 2d 2239.71 2014-05-11T17:00:55Z 3d 2240.03 2014-05-11T17:00:56Z 3d 2241.60 2014-05-11T17:00:57Z 3d 2239.20 2014-05-11T17:00:58Z 3d 2241.70 2014-05-11T17:00:59Z 3d 2240.56 2014-05-11T17:01:00Z 3d 2240.56 2014-05-11T17:01:01Z 3d 2240.67 2014-05-11T17:01:02Z 3d 2240.67 2014-05-11T17:01:03Z 3d 2241.09 2014-05-11T17:01:04Z 3d 2241.20 2014-05-11T17:01:05Z 3d 2241.09 2014-05-11T17:01:06Z 3d 2241.20 2014-05-11T17:01:07Z 3d 2241.10 2014-05-11T17:01:08Z 3d 2241.10 2014-05-11T17:01:09Z 3d 2241.21 2014-05-11T17:01:10Z 3d 2241.21 2014-05-11T17:01:11Z 3d 2241.21 2014-05-11T17:01:12Z 3d 2241.22 2014-05-11T17:01:13Z 3d 2241.32 2014-05-11T17:01:14Z 3d 2241.12 2014-05-11T17:01:15Z 3d 2241.43 2014-05-11T17:01:16Z 3d 2242.90 2014-05-11T17:01:19Z 3d 2241.55 2014-05-11T17:01:20Z 3d 2241.45 2014-05-11T17:01:21Z 3d 2242.70 2014-05-11T17:01:22Z 3d 2241.76 2014-05-11T17:01:23Z 3d 2242.81 2014-05-11T17:01:24Z 3d 2242.92 2014-05-11T17:01:25Z 3d 2242.71 2014-05-11T17:01:26Z 3d 2241.98 2014-05-11T17:01:27Z 3d 2242.40 2014-05-11T17:01:28Z 3d 2243.97 2014-05-11T17:01:31Z 3d 2245.02 2014-05-11T17:01:32Z 3d 2245.02 2014-05-11T17:01:33Z 3d 2245.02 2014-05-11T17:01:34Z 3d 2244.92 2014-05-11T17:01:35Z 3d 2244.92 2014-05-11T17:01:36Z 3d 2244.92 2014-05-11T17:01:37Z 3d 2245.03 2014-05-11T17:01:38Z 3d 2245.34 2014-05-11T17:01:39Z 3d 2245.34 2014-05-11T17:01:40Z 3d 2245.24 2014-05-11T17:01:41Z 3d 2245.35 2014-05-11T17:01:42Z 3d 2245.88 2014-05-11T17:01:44Z 3d 2245.67 2014-05-11T17:01:45Z 3d 2246.19 2014-05-11T17:01:46Z 3d 2246.16 2014-05-11T17:01:47Z 3d 2246.68 2014-05-11T17:01:48Z 3d 2247.42 2014-05-11T17:01:50Z 3d 2245.44 2014-05-11T17:01:51Z 3d 2245.55 2014-05-11T17:01:52Z 3d 2248.17 2014-05-11T17:01:54Z 3d 2248.80 2014-05-11T17:01:55Z 3d 2247.96 2014-05-11T17:01:56Z 3d 2248.28 2014-05-11T17:01:57Z 3d 2248.39 2014-05-11T17:01:59Z 3d 2247.35 2014-05-11T17:02:00Z 3d 2247.78 2014-05-11T17:02:01Z 3d 2248.20 2014-05-11T17:02:02Z 3d 2247.89 2014-05-11T17:02:03Z 3d 2249.25 2014-05-11T17:02:04Z 3d 2248.95 2014-05-11T17:02:06Z 3d 2248.12 2014-05-11T17:02:07Z 3d 2249.17 2014-05-11T17:02:08Z 3d 2249.17 2014-05-11T17:02:09Z 3d 2249.18 2014-05-11T17:02:10Z 3d 2249.18 2014-05-11T17:02:11Z 3d 2249.19 2014-05-11T17:02:12Z 3d 2249.09 2014-05-11T17:02:13Z 3d 2249.09 2014-05-11T17:02:14Z 3d 2249.10 2014-05-11T17:02:15Z 3d 2249.10 2014-05-11T17:02:16Z 3d 2249.11 2014-05-11T17:02:17Z 3d 2249.22 2014-05-11T17:02:18Z 3d 2249.12 2014-05-11T17:02:19Z 3d 2249.02 2014-05-11T17:02:20Z 3d 2249.13 2014-05-11T17:02:21Z 3d 2249.03 2014-05-11T17:02:22Z 3d 2249.03 2014-05-11T17:02:23Z 3d 2249.35 2014-05-11T17:02:24Z 3d 2250.19 2014-05-11T17:02:25Z 3d 2250.41 2014-05-11T17:02:26Z 3d 2251.35 2014-05-11T17:02:27Z 3d 2250.83 2014-05-11T17:02:28Z 3d 2251.05 2014-05-11T17:02:30Z 3d 2251.58 2014-05-11T17:02:31Z 3d 2251.38 2014-05-11T17:02:32Z 3d 2251.38 2014-05-11T17:02:33Z 3d 2251.39 2014-05-11T17:02:34Z 3d 2251.39 2014-05-11T17:02:35Z 3d 2251.50 2014-05-11T17:02:36Z 3d 2251.92 2014-05-11T17:02:37Z 3d 2252.34 2014-05-11T17:02:38Z 3d 2251.62 2014-05-11T17:02:39Z 3d 2251.73 2014-05-11T17:02:40Z 3d 2253.82 2014-05-11T17:02:41Z 3d 2254.87 2014-05-11T17:02:42Z 3d 2252.47 2014-05-11T17:02:43Z 3d 2253.48 2014-05-11T17:02:47Z 3d 2253.08 2014-05-11T17:02:49Z 3d 2253.08 2014-05-11T17:02:50Z 3d 2253.09 2014-05-11T17:02:51Z 3d 2253.09 2014-05-11T17:02:52Z 3d 2252.89 2014-05-11T17:02:53Z 3d 2252.68 2014-05-11T17:02:54Z 3d 2252.69 2014-05-11T17:02:55Z 3d 2252.70 2014-05-11T17:02:56Z 3d 2252.81 2014-05-11T17:02:57Z 3d 2252.81 2014-05-11T17:02:58Z 3d 2252.82 2014-05-11T17:02:59Z 3d 2252.93 2014-05-11T17:03:00Z 3d 2253.14 2014-05-11T17:03:01Z 3d 2253.25 2014-05-11T17:03:02Z 3d 2253.25 2014-05-11T17:03:03Z 3d 2253.15 2014-05-11T17:03:04Z 3d 2253.26 2014-05-11T17:03:05Z 3d 2253.27 2014-05-11T17:03:06Z 3d 2253.27 2014-05-11T17:03:07Z 3d 2253.28 2014-05-11T17:03:08Z 3d 2253.28 2014-05-11T17:03:09Z 3d 2253.39 2014-05-11T17:03:10Z 3d 2253.40 2014-05-11T17:03:11Z 3d 2253.40 2014-05-11T17:03:12Z 3d 2253.40 2014-05-11T17:03:13Z 3d 2253.41 2014-05-11T17:03:14Z 3d 2253.94 2014-05-11T17:03:15Z 3d 2253.73 2014-05-11T17:03:16Z 3d 2253.63 2014-05-11T17:03:17Z 3d 2253.64 2014-05-11T17:03:18Z 3d 2253.96 2014-05-11T17:03:20Z 3d 2254.59 2014-05-11T17:03:21Z 3d 2255.22 2014-05-11T17:03:22Z 3d 2255.54 2014-05-11T17:03:23Z 3d 2257.84 2014-05-11T17:03:24Z 3d 2255.23 2014-05-11T17:03:25Z 3d 2254.51 2014-05-11T17:03:26Z 3d 2256.60 2014-05-11T17:03:27Z 3d 2256.60 2014-05-11T17:03:28Z 3d 2256.71 2014-05-11T17:03:29Z 3d 2256.82 2014-05-11T17:03:30Z 3d 2256.61 2014-05-11T17:03:31Z 3d 2256.51 2014-05-11T17:03:32Z 3d 2256.93 2014-05-11T17:03:33Z 3d 2256.73 2014-05-11T17:03:34Z 3d 2257.15 2014-05-11T17:03:35Z 3d 2258.72 2014-05-11T17:03:36Z 3d 2258.30 2014-05-11T17:03:38Z 3d 2258.20 2014-05-11T17:03:39Z 3d 2258.73 2014-05-11T17:03:40Z 3d 2260.09 2014-05-11T17:03:41Z 3d 2258.21 2014-05-11T17:03:42Z 3d 2258.53 2014-05-11T17:03:43Z 3d 2259.05 2014-05-11T17:03:44Z 3d 2259.16 2014-05-11T17:03:45Z 3d 2259.37 2014-05-11T17:03:46Z 3d 2259.18 2014-05-11T17:03:47Z 3d 2259.19 2014-05-11T17:03:48Z 3d 2259.40 2014-05-11T17:03:49Z 3d 2260.65 2014-05-11T17:03:50Z 3d 2260.03 2014-05-11T17:03:51Z 3d 2259.72 2014-05-11T17:03:52Z 3d 2260.45 2014-05-11T17:03:53Z 3d 2260.04 2014-05-11T17:03:54Z 3d 2259.20 2014-05-11T17:03:55Z 3d 2258.48 2014-05-11T17:03:56Z 3d 2259.00 2014-05-11T17:03:57Z 3d 2260.16 2014-05-11T17:03:59Z 3d 2259.53 2014-05-11T17:04:00Z 3d 2259.53 2014-05-11T17:04:01Z 3d 2259.85 2014-05-11T17:04:02Z 3d 2261.11 2014-05-11T17:04:06Z 3d 2261.22 2014-05-11T17:04:07Z 3d 2261.53 2014-05-11T17:04:08Z 3d 2261.65 2014-05-11T17:04:11Z 3d 2261.55 2014-05-11T17:04:13Z 3d 2261.44 2014-05-11T17:04:14Z 3d 2261.55 2014-05-11T17:04:15Z 3d 2261.76 2014-05-11T17:04:16Z 3d 2263.02 2014-05-11T17:04:19Z 3d 2264.49 2014-05-11T17:04:20Z 3d 2261.56 2014-05-11T17:04:21Z 3d 2264.28 2014-05-11T17:04:23Z 3d 2264.70 2014-05-11T17:04:24Z 3d 2264.81 2014-05-11T17:04:25Z 3d 2264.39 2014-05-11T17:04:27Z 3d 2264.40 2014-05-11T17:04:28Z 3d 2264.61 2014-05-11T17:04:29Z 3d 2264.50 2014-05-11T17:04:30Z 3d 2263.25 2014-05-11T17:04:31Z 3d 2267.33 2014-05-11T17:04:32Z 3d 2261.79 2014-05-11T17:04:33Z 3d 2267.75 2014-05-11T17:04:34Z 3d 2266.50 2014-05-11T17:04:35Z 3d 2267.23 2014-05-11T17:04:36Z 3d 2266.81 2014-05-11T17:04:37Z 3d 2266.71 2014-05-11T17:04:38Z 3d 2267.86 2014-05-11T17:04:39Z 3d 2267.24 2014-05-11T17:04:42Z 3d 2267.24 2014-05-11T17:04:43Z 3d 2267.14 2014-05-11T17:04:44Z 3d 2267.14 2014-05-11T17:04:45Z 3d 2267.14 2014-05-11T17:04:46Z 3d 2267.48 2014-05-11T17:04:47Z 3d 2267.48 2014-05-11T17:04:48Z 3d 2267.48 2014-05-11T17:04:49Z 3d 2267.38 2014-05-11T17:04:50Z 3d 2267.38 2014-05-11T17:04:51Z 3d 2267.38 2014-05-11T17:04:52Z 3d 2267.38 2014-05-11T17:04:53Z 3d 2267.38 2014-05-11T17:04:54Z 3d 2267.38 2014-05-11T17:04:55Z 3d 2267.39 2014-05-11T17:04:56Z 3d 2267.39 2014-05-11T17:04:57Z 3d 2267.39 2014-05-11T17:04:58Z 3d 2267.29 2014-05-11T17:04:59Z 3d 2267.29 2014-05-11T17:05:00Z 3d 2267.29 2014-05-11T17:05:01Z 3d 2267.29 2014-05-11T17:05:02Z 3d 2267.19 2014-05-11T17:05:03Z 3d 2267.19 2014-05-11T17:05:04Z 3d 2267.20 2014-05-11T17:05:05Z 3d 2267.20 2014-05-11T17:05:06Z 3d 2267.20 2014-05-11T17:05:07Z 3d 2267.20 2014-05-11T17:05:08Z 3d 2267.20 2014-05-11T17:05:09Z 3d 2267.42 2014-05-11T17:06:25Z 3d 2267.42 2014-05-11T17:06:26Z 3d 2267.43 2014-05-11T17:06:27Z 3d 2267.43 2014-05-11T17:06:28Z 3d 2267.44 2014-05-11T17:06:29Z 3d 2267.55 2014-05-11T17:06:30Z 3d 2267.45 2014-05-11T17:06:31Z 3d 2267.45 2014-05-11T17:06:32Z 3d 2267.45 2014-05-11T17:06:33Z 3d 2267.46 2014-05-11T17:06:34Z 3d 2267.36 2014-05-11T17:06:35Z 3d 2267.36 2014-05-11T17:06:36Z 3d 2267.36 2014-05-11T17:06:37Z 3d 2267.47 2014-05-11T17:06:38Z 3d 2267.47 2014-05-11T17:06:39Z 3d 2267.58 2014-05-11T17:06:40Z 3d 2267.68 2014-05-11T17:06:41Z 3d 2267.69 2014-05-11T17:06:42Z 3d 2267.69 2014-05-11T17:06:43Z 3d 2267.69 2014-05-11T17:06:44Z 3d 2267.38 2014-05-11T17:06:45Z 3d 2267.17 2014-05-11T17:06:46Z 3d 2267.17 2014-05-11T17:06:47Z 3d 2267.17 2014-05-11T17:06:48Z 3d 2267.18 2014-05-11T17:06:49Z 3d 2267.18 2014-05-11T17:06:50Z 3d 2267.18 2014-05-11T17:06:51Z 3d 2267.18 2014-05-11T17:06:52Z 3d 2267.18 2014-05-11T17:06:53Z 3d 2267.18 2014-05-11T17:06:54Z 3d 2267.19 2014-05-11T17:06:55Z 3d 2267.19 2014-05-11T17:06:56Z 3d 2267.19 2014-05-11T17:06:57Z 3d 2267.19 2014-05-11T17:06:58Z 3d 2267.09 2014-05-11T17:06:59Z 3d 2267.09 2014-05-11T17:07:00Z 3d 2267.09 2014-05-11T17:07:01Z 3d 2267.12 2014-05-11T17:07:02Z 3d 2267.12 2014-05-11T17:07:03Z 3d 2267.12 2014-05-11T17:07:04Z 3d 2267.23 2014-05-11T17:07:05Z 3d 2267.23 2014-05-11T17:07:06Z 3d 2267.23 2014-05-11T17:07:07Z 3d 2267.13 2014-05-11T17:07:08Z 3d 2267.02 2014-05-11T17:07:09Z 3d 2267.02 2014-05-11T17:07:10Z 3d 2267.03 2014-05-11T17:07:11Z 3d 2267.03 2014-05-11T17:07:12Z 3d 2267.03 2014-05-11T17:07:13Z 3d 2267.03 2014-05-11T17:07:14Z 3d 2267.97 2014-05-11T17:07:59Z 3d 2268.08 2014-05-11T17:08:00Z 3d 2268.18 2014-05-11T17:08:01Z 3d 2268.29 2014-05-11T17:08:02Z 3d 2268.19 2014-05-11T17:08:03Z 3d 2269.34 2014-05-11T17:08:04Z 3d 2269.13 2014-05-11T17:08:05Z 3d 2269.13 2014-05-11T17:08:06Z 3d 2269.14 2014-05-11T17:08:07Z 3d 2269.14 2014-05-11T17:08:08Z 3d 2269.14 2014-05-11T17:08:09Z 3d 2269.14 2014-05-11T17:08:10Z 3d 2269.14 2014-05-11T17:08:11Z 3d 2269.04 2014-05-11T17:08:12Z 3d 2269.04 2014-05-11T17:08:13Z 3d 2269.04 2014-05-11T17:08:14Z 3d 2269.05 2014-05-11T17:08:15Z 3d 2269.05 2014-05-11T17:08:16Z 3d 2269.15 2014-05-11T17:08:17Z 3d 2269.15 2014-05-11T17:08:18Z 3d 2269.16 2014-05-11T17:08:19Z 3d 2269.16 2014-05-11T17:08:20Z 3d 2269.16 2014-05-11T17:08:21Z 3d 2269.16 2014-05-11T17:08:22Z 3d 2269.06 2014-05-11T17:08:23Z 3d 2268.95 2014-05-11T17:08:24Z 3d 2268.95 2014-05-11T17:08:25Z 3d 2268.95 2014-05-11T17:08:26Z 3d 2268.95 2014-05-11T17:08:27Z 3d 2268.96 2014-05-11T17:08:28Z 3d 2268.96 2014-05-11T17:08:29Z 3d 2268.96 2014-05-11T17:08:30Z 3d 2268.96 2014-05-11T17:08:31Z 3d 2268.96 2014-05-11T17:08:32Z 3d 2268.96 2014-05-11T17:08:33Z 3d 2267.71 2014-05-11T17:09:02Z 3d 2267.92 2014-05-11T17:09:03Z 3d 2267.82 2014-05-11T17:09:04Z 3d 2268.86 2014-05-11T17:09:05Z 3d 2268.66 2014-05-11T17:09:07Z 3d 2269.39 2014-05-11T17:09:08Z 3d 2270.34 2014-05-11T17:09:09Z 3d 2270.02 2014-05-11T17:09:10Z 3d 2270.03 2014-05-11T17:09:11Z 3d 2270.45 2014-05-11T17:09:12Z 3d 2270.13 2014-05-11T17:09:13Z 3d 2270.70 2014-05-11T17:09:14Z 3d 2270.70 2014-05-11T17:09:15Z 3d 2270.80 2014-05-11T17:09:16Z 3d 2271.33 2014-05-11T17:09:18Z 3d 2271.12 2014-05-11T17:09:19Z 3d 2271.12 2014-05-11T17:09:20Z 3d 2271.12 2014-05-11T17:09:21Z 3d 2270.81 2014-05-11T17:09:22Z 3d 2271.76 2014-05-11T17:09:23Z 3d 2272.17 2014-05-11T17:09:24Z 3d 2272.17 2014-05-11T17:09:25Z 3d 2271.76 2014-05-11T17:09:26Z 3d 2271.86 2014-05-11T17:09:27Z 3d 2272.81 2014-05-11T17:09:29Z 3d 2272.81 2014-05-11T17:09:30Z 3d 2272.81 2014-05-11T17:09:31Z 3d 2273.02 2014-05-11T17:09:36Z 3d 2273.23 2014-05-11T17:09:37Z 3d 2273.03 2014-05-11T17:09:39Z 3d 2273.03 2014-05-11T17:09:40Z 3d 2273.03 2014-05-11T17:09:41Z 3d 2273.03 2014-05-11T17:09:42Z 3d 2273.14 2014-05-11T17:09:43Z 3d 2273.14 2014-05-11T17:09:44Z 3d 2272.30 2014-05-11T17:09:45Z 3d 2270.84 2014-05-11T17:09:46Z 3d 2276.28 2014-05-11T17:09:47Z 3d 2274.71 2014-05-11T17:09:48Z 3d 2273.46 2014-05-11T17:09:49Z 3d 2273.04 2014-05-11T17:09:50Z 3d 2273.46 2014-05-11T17:09:51Z 3d 2276.91 2014-05-11T17:09:52Z 3d 2274.71 2014-05-11T17:09:55Z 3d 2274.61 2014-05-11T17:09:56Z 3d 2274.30 2014-05-11T17:09:57Z 3d 2274.30 2014-05-11T17:09:58Z 3d 2274.30 2014-05-11T17:09:59Z 3d 2274.30 2014-05-11T17:10:00Z 3d 2274.20 2014-05-11T17:10:01Z 3d 2274.20 2014-05-11T17:10:02Z 3d 2274.10 2014-05-11T17:10:03Z 3d 2274.10 2014-05-11T17:10:04Z 3d 2274.10 2014-05-11T17:10:05Z 3d 2274.10 2014-05-11T17:10:06Z 3d 2274.21 2014-05-11T17:10:07Z 3d 2274.31 2014-05-11T17:10:08Z 3d 2274.21 2014-05-11T17:10:09Z 3d 2274.11 2014-05-11T17:10:10Z 3d 2274.11 2014-05-11T17:10:11Z 3d 2274.01 2014-05-11T17:10:12Z 3d 2273.80 2014-05-11T17:10:13Z 3d 2274.19 2014-05-11T17:10:14Z 3d 2274.09 2014-05-11T17:10:15Z 3d 2274.09 2014-05-11T17:10:16Z 3d 2274.09 2014-05-11T17:10:17Z 3d 2274.09 2014-05-11T17:10:18Z 3d 2274.10 2014-05-11T17:10:19Z 3d 2273.99 2014-05-11T17:10:20Z 3d 2273.99 2014-05-11T17:10:21Z 3d 2273.68 2014-05-11T17:10:22Z 3d 2274.10 2014-05-11T17:10:23Z 3d 2274.11 2014-05-11T17:10:24Z 3d 2272.75 2014-05-11T17:10:25Z 3d 2274.43 2014-05-11T17:10:26Z 3d 2274.53 2014-05-11T17:10:27Z 3d 2275.16 2014-05-11T17:10:29Z 3d 2275.48 2014-05-11T17:10:30Z 3d 2275.58 2014-05-11T17:10:31Z 3d 2275.59 2014-05-11T17:10:32Z 3d 2275.59 2014-05-11T17:10:33Z 3d 2275.59 2014-05-11T17:10:34Z 3d 2275.59 2014-05-11T17:10:35Z 3d 2275.70 2014-05-11T17:10:36Z 3d 2275.59 2014-05-11T17:10:37Z 3d 2275.70 2014-05-11T17:10:38Z 3d 2275.60 2014-05-11T17:10:39Z 3d 2275.70 2014-05-11T17:10:40Z 3d 2275.70 2014-05-11T17:10:41Z 3d 2275.70 2014-05-11T17:10:42Z 3d 2275.71 2014-05-11T17:10:44Z 3d 2275.81 2014-05-11T17:10:45Z 3d 2275.81 2014-05-11T17:10:46Z 3d 2275.82 2014-05-11T17:10:50Z 3d 2275.72 2014-05-11T17:10:53Z 3d 2275.72 2014-05-11T17:10:54Z 3d 2275.72 2014-05-11T17:10:56Z 3d 2275.72 2014-05-11T17:10:57Z 3d 2275.73 2014-05-11T17:10:58Z 3d 2275.73 2014-05-11T17:10:59Z 3d 2275.73 2014-05-11T17:11:00Z 3d 2275.73 2014-05-11T17:11:01Z 3d 2275.73 2014-05-11T17:11:02Z 3d 2275.73 2014-05-11T17:11:03Z 3d 2275.74 2014-05-11T17:11:04Z 3d 2275.74 2014-05-11T17:11:05Z 3d 2275.74 2014-05-11T17:11:06Z 3d 2275.74 2014-05-11T17:11:07Z 3d 2275.74 2014-05-11T17:11:08Z 3d 2275.85 2014-05-11T17:11:09Z 3d 2275.85 2014-05-11T17:11:10Z 3d 2275.85 2014-05-11T17:11:11Z 3d 2275.85 2014-05-11T17:11:12Z 3d 2275.85 2014-05-11T17:11:13Z 3d 2276.04 2014-05-11T17:11:15Z 3d 2276.04 2014-05-11T17:11:16Z 3d 2276.04 2014-05-11T17:11:18Z 3d 2276.04 2014-05-11T17:11:19Z 3d 2276.05 2014-05-11T17:11:20Z 3d 2276.05 2014-05-11T17:11:21Z 3d 2276.05 2014-05-11T17:11:22Z 3d 2276.15 2014-05-11T17:11:23Z 3d 2276.05 2014-05-11T17:11:24Z 3d 2275.85 2014-05-11T17:11:25Z 3d 2275.95 2014-05-11T17:11:26Z 3d 2275.96 2014-05-11T17:11:27Z 3d 2276.59 2014-05-11T17:11:28Z 3d 2277.63 2014-05-11T17:11:29Z 3d 2276.80 2014-05-11T17:11:30Z 3d 2276.91 2014-05-11T17:11:31Z 3d 2277.22 2014-05-11T17:11:32Z 3d 2273.57 2014-05-11T17:11:33Z 3d 2277.44 2014-05-11T17:11:34Z 3d 2277.23 2014-05-11T17:11:35Z 3d 2277.24 2014-05-11T17:11:36Z 3d 2277.34 2014-05-11T17:11:37Z 3d 2278.50 2014-05-11T17:11:39Z 3d 2280.07 2014-05-11T17:11:42Z 3d 2280.07 2014-05-11T17:11:43Z 3d 2280.18 2014-05-11T17:11:44Z 3d 2280.39 2014-05-11T17:11:45Z 3d 2281.33 2014-05-11T17:11:46Z 3d 2281.75 2014-05-11T17:11:47Z 3d 2282.48 2014-05-11T17:11:48Z 3d 2283.00 2014-05-11T17:11:49Z 3d 2282.79 2014-05-11T17:11:50Z 3d 2282.48 2014-05-11T17:11:51Z 3d 2284.77 2014-05-11T17:11:52Z 3d 2282.48 2014-05-11T17:11:55Z 3d 2282.79 2014-05-11T17:11:56Z 3d 2282.79 2014-05-11T17:11:57Z 3d 2282.89 2014-05-11T17:11:58Z 3d 2282.89 2014-05-11T17:11:59Z 3d 2282.99 2014-05-11T17:12:00Z 3d 2282.89 2014-05-11T17:12:01Z 3d 2282.89 2014-05-11T17:12:02Z 3d 2282.89 2014-05-11T17:12:03Z 3d 2282.89 2014-05-11T17:12:04Z 3d 2282.99 2014-05-11T17:12:05Z 3d 2283.09 2014-05-11T17:12:06Z 3d 2283.09 2014-05-11T17:12:07Z 3d 2283.19 2014-05-11T17:12:08Z 3d 2283.30 2014-05-11T17:12:09Z 3d 2283.19 2014-05-11T17:12:10Z 3d 2282.77 2014-05-11T17:12:11Z 3d 2283.71 2014-05-11T17:12:12Z 3d 2283.92 2014-05-11T17:12:13Z 3d 2283.46 2014-05-11T17:12:14Z 3d 2283.56 2014-05-11T17:12:15Z 3d 2283.67 2014-05-11T17:12:16Z 3d 2283.67 2014-05-11T17:12:17Z 3d 2283.77 2014-05-11T17:12:18Z 3d 2283.87 2014-05-11T17:12:19Z 3d 2283.87 2014-05-11T17:12:20Z 3d 2283.97 2014-05-11T17:12:21Z 3d 2283.97 2014-05-11T17:12:22Z 3d 2283.97 2014-05-11T17:12:23Z 3d 2283.97 2014-05-11T17:12:24Z 3d 2283.97 2014-05-11T17:12:25Z 3d 2284.07 2014-05-11T17:12:26Z 3d 2284.07 2014-05-11T17:12:27Z 3d 2284.07 2014-05-11T17:12:28Z 3d 2284.18 2014-05-11T17:12:29Z 3d 2284.38 2014-05-11T17:12:30Z 3d 2284.38 2014-05-11T17:12:31Z 3d 2284.38 2014-05-11T17:12:32Z 3d 2284.38 2014-05-11T17:12:33Z 3d 2284.38 2014-05-11T17:12:34Z 3d 2284.27 2014-05-11T17:12:35Z 3d 2284.27 2014-05-11T17:12:36Z 3d 2284.27 2014-05-11T17:12:37Z 3d 2284.27 2014-05-11T17:12:38Z 3d 2284.27 2014-05-11T17:12:39Z 3d 2284.37 2014-05-11T17:12:40Z 3d 2284.69 2014-05-11T17:12:41Z 3d 2284.58 2014-05-11T17:12:42Z 3d 2284.58 2014-05-11T17:12:43Z 3d 2284.58 2014-05-11T17:12:44Z 3d 2284.68 2014-05-11T17:12:45Z 3d 2284.58 2014-05-11T17:12:46Z 3d 2284.58 2014-05-11T17:12:47Z 3d 2284.58 2014-05-11T17:12:48Z 3d 2284.58 2014-05-11T17:12:49Z 3d 2284.47 2014-05-11T17:12:50Z 3d 2284.58 2014-05-11T17:12:51Z 3d 2284.57 2014-05-11T17:12:52Z 3d 2284.57 2014-05-11T17:12:53Z 3d 2284.47 2014-05-11T17:12:54Z 3d 2284.57 2014-05-11T17:12:55Z 3d 2284.57 2014-05-11T17:12:56Z 3d 2284.57 2014-05-11T17:12:57Z 3d 2284.36 2014-05-11T17:12:58Z 3d 2284.15 2014-05-11T17:12:59Z 3d 2284.05 2014-05-11T17:13:00Z 3d 2284.26 2014-05-11T17:13:01Z 3d 2284.15 2014-05-11T17:13:02Z 3d 2283.74 2014-05-11T17:13:03Z 3d 2283.84 2014-05-11T17:13:04Z 3d 2283.84 2014-05-11T17:13:05Z 3d 2283.63 2014-05-11T17:13:06Z 3d 2284.36 2014-05-11T17:13:07Z 3d 2284.26 2014-05-11T17:13:08Z 3d 2284.15 2014-05-11T17:13:09Z 3d 2283.84 2014-05-11T17:13:10Z 3d 2283.74 2014-05-11T17:13:11Z 3d 2283.74 2014-05-11T17:13:12Z 3d 2283.74 2014-05-11T17:13:13Z 3d 2283.88 2014-05-11T17:13:14Z 3d 2283.88 2014-05-11T17:13:15Z 3d 2283.78 2014-05-11T17:13:17Z 3d 2283.78 2014-05-11T17:13:18Z 3d 2283.78 2014-05-11T17:13:20Z 3d 2283.78 2014-05-11T17:13:22Z 3d 2283.88 2014-05-11T17:13:23Z 3d 2283.88 2014-05-11T17:13:24Z 3d 2283.78 2014-05-11T17:13:25Z 3d 2283.78 2014-05-11T17:13:26Z 3d 2283.78 2014-05-11T17:13:27Z 3d 2283.78 2014-05-11T17:13:28Z 3d 2283.89 2014-05-11T17:13:29Z 3d 2283.89 2014-05-11T17:13:30Z 3d 2283.89 2014-05-11T17:13:31Z 3d 2283.89 2014-05-11T17:13:32Z 3d 2283.99 2014-05-11T17:13:33Z 3d 2284.00 2014-05-11T17:13:34Z 3d 2284.00 2014-05-11T17:13:35Z 3d 2284.00 2014-05-11T17:13:37Z 3d 2284.00 2014-05-11T17:13:39Z 3d 2284.00 2014-05-11T17:13:40Z 3d 2284.11 2014-05-11T17:13:41Z 3d 2284.00 2014-05-11T17:13:43Z 3d 2284.00 2014-05-11T17:13:44Z 3d 2284.00 2014-05-11T17:13:45Z 3d 2284.01 2014-05-11T17:13:47Z 3d 2284.01 2014-05-11T17:13:48Z 3d 2283.90 2014-05-11T17:13:49Z 3d 2283.91 2014-05-11T17:13:50Z 3d 2283.80 2014-05-11T17:13:51Z 3d 2283.81 2014-05-11T17:13:53Z 3d 2283.91 2014-05-11T17:13:54Z 3d 2283.91 2014-05-11T17:13:56Z 3d 2283.91 2014-05-11T17:13:57Z 3d 2283.92 2014-05-11T17:13:58Z 3d 2283.92 2014-05-11T17:14:00Z 3d 2283.92 2014-05-11T17:14:01Z 3d 2283.92 2014-05-11T17:14:03Z 3d 2283.93 2014-05-11T17:14:05Z 3d 2283.93 2014-05-11T17:14:06Z 3d 2283.93 2014-05-11T17:14:08Z 3d 2283.93 2014-05-11T17:14:09Z 3d 2283.93 2014-05-11T17:14:10Z 3d 2283.94 2014-05-11T17:14:12Z 3d 2283.94 2014-05-11T17:14:13Z 3d 2284.11 2014-05-11T17:14:15Z 3d 2284.11 2014-05-11T17:14:16Z 3d 2284.11 2014-05-11T17:14:18Z 3d 2284.11 2014-05-11T17:14:20Z 3d 2284.11 2014-05-11T17:14:21Z 3d 2284.12 2014-05-11T17:14:23Z 3d 2284.12 2014-05-11T17:14:25Z 3d 2284.12 2014-05-11T17:14:27Z 3d 2284.13 2014-05-11T17:14:29Z 3d 2284.13 2014-05-11T17:14:31Z 3d 2284.13 2014-05-11T17:14:33Z 3d 2284.14 2014-05-11T17:14:35Z 3d 2284.14 2014-05-11T17:14:37Z 3d 2283.41 2014-05-11T17:14:48Z 3d 2283.72 2014-05-11T17:14:49Z 3d 2284.34 2014-05-11T17:14:50Z 3d 2284.34 2014-05-11T17:14:51Z 3d 2284.44 2014-05-11T17:14:52Z 3d 2284.75 2014-05-11T17:14:53Z 3d 2284.74 2014-05-11T17:14:54Z 3d 2284.95 2014-05-11T17:14:55Z 3d 2284.94 2014-05-11T17:14:56Z 3d 2285.25 2014-05-11T17:14:57Z 3d 2285.66 2014-05-11T17:14:58Z 3d 2286.28 2014-05-11T17:14:59Z 3d 2285.75 2014-05-11T17:15:00Z 3d 2285.85 2014-05-11T17:15:01Z 3d 2285.84 2014-05-11T17:15:02Z 3d 2285.94 2014-05-11T17:15:03Z 3d 2286.56 2014-05-11T17:15:04Z 3d 2286.45 2014-05-11T17:15:05Z 3d 2286.54 2014-05-11T17:15:06Z 3d 2286.64 2014-05-11T17:15:07Z 3d 2286.63 2014-05-11T17:15:08Z 3d 2286.73 2014-05-11T17:15:09Z 3d 2287.03 2014-05-11T17:15:11Z 3d 2288.69 2014-05-11T17:15:12Z 3d 2285.13 2014-05-11T17:15:13Z 3d 2286.90 2014-05-11T17:15:15Z 3d 2287.73 2014-05-11T17:15:16Z 3d 2287.72 2014-05-11T17:15:17Z 3d 2288.44 2014-05-11T17:15:18Z 3d 2289.37 2014-05-11T17:15:19Z 3d 2289.05 2014-05-11T17:15:20Z 3d 2290.50 2014-05-11T17:15:21Z 3d 2290.49 2014-05-11T17:15:22Z 3d 2290.38 2014-05-11T17:15:23Z 3d 2290.23 2014-05-11T17:15:24Z 3d 2290.12 2014-05-11T17:15:25Z 3d 2289.17 2014-05-11T17:15:26Z 3d 2290.00 2014-05-11T17:15:27Z 3d 2291.03 2014-05-11T17:15:29Z 3d 2291.12 2014-05-11T17:15:30Z 3d 2290.91 2014-05-11T17:15:31Z 3d 2290.79 2014-05-11T17:15:32Z 3d 2289.74 2014-05-11T17:15:33Z 3d 2289.63 2014-05-11T17:15:34Z 3d 2289.63 2014-05-11T17:15:35Z 3d 2291.71 2014-05-11T17:15:37Z 3d 2292.64 2014-05-11T17:15:38Z 3d 2292.63 2014-05-11T17:15:39Z 3d 2292.73 2014-05-11T17:15:40Z 3d 2292.51 2014-05-11T17:15:41Z 3d 2295.74 2014-05-11T17:15:42Z 3d 2295.31 2014-05-11T17:15:43Z 3d 2293.21 2014-05-11T17:15:44Z 3d 2293.51 2014-05-11T17:15:46Z 3d 2295.07 2014-05-11T17:15:47Z 3d 2295.27 2014-05-11T17:15:48Z 3d 2294.01 2014-05-11T17:15:49Z 3d 2293.90 2014-05-11T17:15:50Z 3d 2295.05 2014-05-11T17:15:51Z 3d 2295.87 2014-05-11T17:15:52Z 3d 2297.01 2014-05-11T17:15:53Z 3d 2295.02 2014-05-11T17:15:54Z 3d 2296.17 2014-05-11T17:15:55Z 3d 2297.62 2014-05-11T17:15:56Z 3d 2297.30 2014-05-11T17:15:57Z 3d 2296.97 2014-05-11T17:15:59Z 3d 2296.97 2014-05-11T17:16:00Z 3d 2296.55 2014-05-11T17:16:01Z 3d 2296.54 2014-05-11T17:16:02Z 3d 2296.43 2014-05-11T17:16:03Z 3d 2296.43 2014-05-11T17:16:04Z 3d 2296.63 2014-05-11T17:16:05Z 3d 2296.52 2014-05-11T17:16:06Z 3d 2296.52 2014-05-11T17:16:07Z 3d 2296.41 2014-05-11T17:16:08Z 3d 2296.41 2014-05-11T17:16:09Z 3d 2296.41 2014-05-11T17:16:10Z 3d 2296.51 2014-05-11T17:16:11Z 3d 2296.50 2014-05-11T17:16:12Z 3d 2296.50 2014-05-11T17:16:13Z 3d 2296.50 2014-05-11T17:16:14Z 3d 2296.49 2014-05-11T17:16:15Z 3d 2296.49 2014-05-11T17:16:16Z 3d 2296.59 2014-05-11T17:16:17Z 3d 2296.38 2014-05-11T17:16:18Z 3d 2296.28 2014-05-11T17:16:19Z 3d 2296.17 2014-05-11T17:16:20Z 3d 2296.28 2014-05-11T17:16:21Z 3d 2296.28 2014-05-11T17:16:22Z 3d 2297.42 2014-05-11T17:16:23Z 3d 2296.83 2014-05-11T17:16:24Z 3d 2299.13 2014-05-11T17:16:26Z 3d 2298.61 2014-05-11T17:16:27Z 3d 2298.50 2014-05-11T17:16:28Z 3d 2298.40 2014-05-11T17:16:29Z 3d 2298.50 2014-05-11T17:16:30Z 3d 2298.60 2014-05-11T17:16:31Z 3d 2298.29 2014-05-11T17:16:32Z 3d 2298.50 2014-05-11T17:16:33Z 3d 2298.50 2014-05-11T17:16:34Z 3d 2298.61 2014-05-11T17:16:36Z 3d 2298.61 2014-05-11T17:16:37Z 3d 2298.82 2014-05-11T17:16:38Z 3d 2299.03 2014-05-11T17:16:39Z 3d 2299.14 2014-05-11T17:16:40Z 3d 2299.14 2014-05-11T17:16:41Z 3d 2299.14 2014-05-11T17:16:42Z 3d 2299.14 2014-05-11T17:16:43Z 3d 2299.24 2014-05-11T17:16:44Z 3d 2299.24 2014-05-11T17:16:45Z 3d 2299.14 2014-05-11T17:16:47Z 3d 2298.00 2014-05-11T17:16:49Z 3d 2298.31 2014-05-11T17:16:51Z 3d 2298.32 2014-05-11T17:16:52Z 3d 2298.21 2014-05-11T17:16:53Z 3d 2297.80 2014-05-11T17:16:54Z 3d 2297.80 2014-05-11T17:16:55Z 3d 2297.80 2014-05-11T17:16:56Z 3d 2297.81 2014-05-11T17:16:57Z 3d 2297.91 2014-05-11T17:16:58Z 3d 2298.02 2014-05-11T17:16:59Z 3d 2298.02 2014-05-11T17:17:00Z 3d 2298.02 2014-05-11T17:17:01Z 3d 2298.03 2014-05-11T17:17:02Z 3d 2298.03 2014-05-11T17:17:03Z 3d 2297.11 2014-05-11T17:18:35Z 3d 2297.75 2014-05-11T17:18:36Z 3d 2297.87 2014-05-11T17:18:37Z 3d 2299.04 2014-05-11T17:18:38Z 3d 2299.58 2014-05-11T17:18:39Z 3d 2299.49 2014-05-11T17:18:40Z 3d 2299.71 2014-05-11T17:18:41Z 3d 2299.73 2014-05-11T17:18:42Z 3d 2299.74 2014-05-11T17:18:43Z 3d 2299.65 2014-05-11T17:18:44Z 3d 2299.67 2014-05-11T17:18:45Z 3d 2300.11 2014-05-11T17:18:47Z 3d 2300.65 2014-05-11T17:18:48Z 3d 2303.29 2014-05-11T17:18:49Z 3d 2304.26 2014-05-11T17:18:50Z 3d 2303.32 2014-05-11T17:18:51Z 3d 2303.34 2014-05-11T17:18:52Z 3d 2304.73 2014-05-11T17:18:53Z 3d 2304.64 2014-05-11T17:18:54Z 3d 2304.71 2014-05-11T17:18:55Z 3d 2304.30 2014-05-11T17:18:56Z 3d 2302.20 2014-05-11T17:18:57Z 3d 2302.64 2014-05-11T17:18:58Z 3d 2303.82 2014-05-11T17:18:59Z 3d 2303.94 2014-05-11T17:19:00Z 3d 2303.42 2014-05-11T17:19:01Z 3d 2303.55 2014-05-11T17:19:02Z 3d 2304.51 2014-05-11T17:19:03Z 3d 2308.96 2014-05-11T17:19:04Z 3d 2306.65 2014-05-11T17:19:05Z 3d 2306.45 2014-05-11T17:19:06Z 3d 2305.83 2014-05-11T17:19:07Z 3d 2304.58 2014-05-11T17:19:08Z 3d 2307.13 2014-05-11T17:19:09Z 3d 2305.66 2014-05-11T17:19:10Z 3d 2305.78 2014-05-11T17:19:11Z 3d 2307.17 2014-05-11T17:19:12Z 3d 2306.12 2014-05-11T17:19:13Z 3d 2306.98 2014-05-11T17:19:14Z 3d 2306.29 2014-05-11T17:19:17Z 3d 2308.09 2014-05-11T17:19:18Z 3d 2307.79 2014-05-11T17:19:19Z 3d 2307.06 2014-05-11T17:19:20Z 3d 2306.65 2014-05-11T17:19:21Z 3d 2306.66 2014-05-11T17:19:22Z 3d 2306.16 2014-05-11T17:19:24Z 3d 2306.07 2014-05-11T17:19:25Z 3d 2306.51 2014-05-11T17:19:26Z 3d 2308.23 2014-05-11T17:19:28Z 3d 2310.88 2014-05-11T17:19:29Z 3d 2307.72 2014-05-11T17:19:30Z 3d 2316.31 2014-05-11T17:19:32Z 3d 2310.19 2014-05-11T17:19:33Z 3d 2309.89 2014-05-11T17:19:34Z 3d 2309.90 2014-05-11T17:19:35Z 3d 2311.39 2014-05-11T17:19:36Z 3d 2312.15 2014-05-11T17:19:37Z 3d 2312.05 2014-05-11T17:19:38Z 3d 2310.48 2014-05-11T17:19:39Z 3d 2310.39 2014-05-11T17:19:40Z 3d 2310.51 2014-05-11T17:19:41Z 3d 2310.41 2014-05-11T17:19:42Z 3d 2310.75 2014-05-11T17:19:43Z 3d 2310.76 2014-05-11T17:19:44Z 3d 2310.77 2014-05-11T17:19:45Z 3d 2311.53 2014-05-11T17:19:46Z 3d 2313.12 2014-05-11T17:19:47Z 3d 2313.89 2014-05-11T17:19:49Z 3d 2314.22 2014-05-11T17:19:50Z 3d 2314.44 2014-05-11T17:19:51Z 3d 2312.34 2014-05-11T17:19:52Z 3d 2312.46 2014-05-11T17:19:53Z 3d 2314.54 2014-05-11T17:19:56Z 3d 2314.66 2014-05-11T17:19:57Z 3d 2314.46 2014-05-11T17:19:58Z 3d 2314.05 2014-05-11T17:19:59Z 3d 2314.06 2014-05-11T17:20:00Z 3d 2317.56 2014-05-11T17:20:01Z 3d 2315.89 2014-05-11T17:20:03Z 3d 2316.54 2014-05-11T17:20:04Z 3d 2319.40 2014-05-11T17:20:05Z 3d 2316.79 2014-05-11T17:20:08Z 3d 2317.01 2014-05-11T17:20:09Z 3d 2317.34 2014-05-11T17:20:10Z 3d 2316.09 2014-05-11T17:20:12Z 3d 2316.31 2014-05-11T17:20:13Z 3d 2316.95 2014-05-11T17:20:14Z 3d 2317.17 2014-05-11T17:20:15Z 3d 2317.51 2014-05-11T17:20:17Z 3d 2318.15 2014-05-11T17:20:18Z 3d 2317.84 2014-05-11T17:20:19Z 3d 2317.85 2014-05-11T17:20:20Z 3d 2317.86 2014-05-11T17:20:21Z 3d 2317.76 2014-05-11T17:20:22Z 3d 2317.66 2014-05-11T17:20:23Z 3d 2317.67 2014-05-11T17:20:24Z 3d 2317.57 2014-05-11T17:20:25Z 3d 2317.69 2014-05-11T17:20:26Z 3d 2317.69 2014-05-11T17:20:27Z 3d 2317.60 2014-05-11T17:20:28Z 3d 2317.60 2014-05-11T17:20:29Z 3d 2317.61 2014-05-11T17:20:30Z 3d 2317.62 2014-05-11T17:20:31Z 3d 2317.63 2014-05-11T17:20:32Z 3d 2317.63 2014-05-11T17:20:33Z 3d 2317.64 2014-05-11T17:20:34Z 3d 2317.65 2014-05-11T17:20:35Z 3d 2317.65 2014-05-11T17:20:36Z 3d 2317.66 2014-05-11T17:20:37Z 3d 2317.67 2014-05-11T17:20:38Z 3d 2317.68 2014-05-11T17:20:39Z 3d 2317.68 2014-05-11T17:20:40Z 3d 2317.69 2014-05-11T17:20:41Z 3d 2317.80 2014-05-11T17:20:42Z 3d 2317.92 2014-05-11T17:20:43Z 3d 2318.03 2014-05-11T17:20:44Z 3d 2318.03 2014-05-11T17:20:45Z 3d 2318.04 2014-05-11T17:20:46Z 3d 2318.05 2014-05-11T17:20:47Z 3d 2318.05 2014-05-11T17:20:48Z 3d 2318.17 2014-05-11T17:20:49Z 3d 2318.17 2014-05-11T17:20:50Z 3d 2318.18 2014-05-11T17:20:51Z 3d 2318.50 2014-05-11T17:20:52Z 3d 2319.45 2014-05-11T17:20:53Z 3d 2319.46 2014-05-11T17:20:54Z 3d 2319.53 2014-05-11T17:20:55Z 3d 2319.53 2014-05-11T17:20:56Z 3d 2319.54 2014-05-11T17:20:57Z 3d 2319.44 2014-05-11T17:20:58Z 3d 2319.44 2014-05-11T17:20:59Z 3d 2319.55 2014-05-11T17:21:00Z 3d 2319.45 2014-05-11T17:21:01Z 3d 2319.46 2014-05-11T17:21:02Z 3d 2319.46 2014-05-11T17:21:03Z 3d 2319.47 2014-05-11T17:21:04Z 3d 2319.47 2014-05-11T17:21:05Z 3d 2319.58 2014-05-11T17:21:06Z 3d 2319.70 2014-05-11T17:21:07Z 3d 2319.81 2014-05-11T17:21:08Z 3d 2320.45 2014-05-11T17:21:09Z 3d 2320.45 2014-05-11T17:21:10Z 3d 2320.67 2014-05-11T17:21:11Z 3d 2320.67 2014-05-11T17:21:12Z 3d 2320.67 2014-05-11T17:21:13Z 3d 2320.68 2014-05-11T17:21:14Z 3d 2320.68 2014-05-11T17:21:15Z 3d 2320.69 2014-05-11T17:21:16Z 3d 2320.59 2014-05-11T17:21:17Z 3d 2320.59 2014-05-11T17:21:18Z 3d 2320.59 2014-05-11T17:21:19Z 3d 2320.49 2014-05-11T17:21:20Z 3d 2320.50 2014-05-11T17:21:21Z 3d 2320.50 2014-05-11T17:21:22Z 3d 2320.61 2014-05-11T17:21:23Z 3d 2320.61 2014-05-11T17:21:24Z 3d 2320.62 2014-05-11T17:21:25Z 3d 2320.62 2014-05-11T17:21:26Z 3d 2320.63 2014-05-11T17:21:27Z 3d 2320.53 2014-05-11T17:21:29Z 3d 2320.53 2014-05-11T17:21:30Z 3d 2320.54 2014-05-11T17:21:31Z 3d 2320.54 2014-05-11T17:21:32Z 3d 2320.54 2014-05-11T17:21:33Z 3d 2320.65 2014-05-11T17:21:34Z 3d 2320.66 2014-05-11T17:21:35Z 3d 2320.56 2014-05-11T17:21:36Z 3d 2320.56 2014-05-11T17:21:37Z 3d 2320.56 2014-05-11T17:21:38Z 3d 2320.46 2014-05-11T17:21:39Z 3d 2320.46 2014-05-11T17:21:40Z 3d 2320.47 2014-05-11T17:21:41Z 3d 2319.31 2014-05-11T17:23:41Z 3d 2319.20 2014-05-11T17:23:44Z 3d 2319.21 2014-05-11T17:23:45Z 3d 2319.21 2014-05-11T17:23:46Z 3d 2319.21 2014-05-11T17:23:47Z 3d 2319.11 2014-05-11T17:23:48Z 3d 2319.11 2014-05-11T17:23:49Z 3d 2319.11 2014-05-11T17:23:50Z 3d 2319.12 2014-05-11T17:23:51Z 3d 2319.12 2014-05-11T17:23:52Z 3d 2319.12 2014-05-11T17:23:53Z 3d 2319.09 2014-05-11T17:23:54Z 3d 2319.10 2014-05-11T17:23:55Z 3d 2318.99 2014-05-11T17:23:56Z 3d 2319.00 2014-05-11T17:23:57Z 3d 2319.11 2014-05-11T17:23:58Z 3d 2319.11 2014-05-11T17:23:59Z 3d 2319.11 2014-05-11T17:24:00Z 3d 2319.11 2014-05-11T17:24:01Z 3d 2319.12 2014-05-11T17:24:02Z 3d 2319.12 2014-05-11T17:24:03Z 3d 2319.12 2014-05-11T17:24:04Z 3d 2319.23 2014-05-11T17:24:16Z 3d 2319.23 2014-05-11T17:24:17Z 3d 2319.23 2014-05-11T17:24:18Z 3d 2319.34 2014-05-11T17:24:19Z 3d 2319.24 2014-05-11T17:24:20Z 3d 2319.35 2014-05-11T17:24:21Z 3d 2319.35 2014-05-11T17:24:22Z 3d 2319.35 2014-05-11T17:24:23Z 3d 2319.35 2014-05-11T17:24:24Z 3d 2319.46 2014-05-11T17:24:25Z 3d 2319.46 2014-05-11T17:24:26Z 3d 2319.47 2014-05-11T17:24:27Z 3d 2319.57 2014-05-11T17:24:28Z 3d 2319.58 2014-05-11T17:24:29Z 3d 2319.58 2014-05-11T17:24:30Z 3d 2319.58 2014-05-11T17:24:31Z 3d 2319.59 2014-05-11T17:24:32Z 3d 2319.59 2014-05-11T17:24:33Z 3d 2319.59 2014-05-11T17:24:34Z 3d 2319.60 2014-05-11T17:24:35Z 3d 2319.70 2014-05-11T17:24:36Z 3d 2319.60 2014-05-11T17:24:37Z 3d 2319.61 2014-05-11T17:24:38Z 3d 2319.61 2014-05-11T17:24:39Z 3d 2319.61 2014-05-11T17:24:40Z 3d 2319.62 2014-05-11T17:24:41Z 3d 2319.73 2014-05-11T17:24:42Z 3d 2319.73 2014-05-11T17:24:43Z 3d 2319.73 2014-05-11T17:24:44Z 3d 2319.84 2014-05-11T17:24:45Z 3d 2320.06 2014-05-11T17:24:46Z 3d 2320.06 2014-05-11T17:24:47Z 3d 2320.06 2014-05-11T17:24:48Z 3d 2319.96 2014-05-11T17:24:49Z 3d 2319.97 2014-05-11T17:24:50Z 3d 2319.86 2014-05-11T17:24:51Z 3d 2319.87 2014-05-11T17:24:52Z 3d 2319.87 2014-05-11T17:24:53Z 3d 2319.87 2014-05-11T17:24:54Z 3d 2319.88 2014-05-11T17:24:55Z 3d 2319.88 2014-05-11T17:24:56Z 3d 2319.88 2014-05-11T17:24:57Z 3d 2319.89 2014-05-11T17:24:58Z 3d 2319.89 2014-05-11T17:24:59Z 3d 2320.21 2014-05-11T17:26:20Z 3d 2320.52 2014-05-11T17:26:21Z 3d 2320.83 2014-05-11T17:26:22Z 3d 2320.94 2014-05-11T17:26:23Z 3d 2320.94 2014-05-11T17:26:24Z 3d 2320.99 2014-05-11T17:26:25Z 3d 2321.10 2014-05-11T17:26:26Z 3d 2321.10 2014-05-11T17:26:27Z 3d 2321.09 2014-05-11T17:26:28Z 3d 2321.09 2014-05-11T17:26:29Z 3d 2321.09 2014-05-11T17:26:30Z 3d 2321.09 2014-05-11T17:26:31Z 3d 2321.09 2014-05-11T17:26:32Z 3d 2321.30 2014-05-11T17:26:33Z 3d 2321.41 2014-05-11T17:26:34Z 3d 2321.72 2014-05-11T17:26:35Z 3d 2321.93 2014-05-11T17:26:36Z 3d 2322.03 2014-05-11T17:26:37Z 3d 2322.03 2014-05-11T17:26:38Z 3d 2322.03 2014-05-11T17:26:39Z 3d 2322.03 2014-05-11T17:26:40Z 3d 2322.03 2014-05-11T17:26:41Z 3d 2322.13 2014-05-11T17:26:42Z 3d 2322.24 2014-05-11T17:26:43Z 3d 2322.24 2014-05-11T17:26:44Z 3d 2320.13 2014-05-11T17:27:31Z 3d 2320.13 2014-05-11T17:27:32Z 3d 2319.92 2014-05-11T17:27:33Z 3d 2319.81 2014-05-11T17:27:34Z 3d 2319.82 2014-05-11T17:27:35Z 3d 2320.03 2014-05-11T17:27:36Z 3d 2320.14 2014-05-11T17:27:37Z 3d 2320.14 2014-05-11T17:27:38Z 3d 2320.14 2014-05-11T17:27:39Z 3d 2320.14 2014-05-11T17:27:40Z 3d 2320.14 2014-05-11T17:27:41Z 3d 2320.15 2014-05-11T17:27:42Z 3d 2320.15 2014-05-11T17:27:43Z 3d 2320.04 2014-05-11T17:27:44Z 3d 2320.04 2014-05-11T17:27:45Z 3d 2319.94 2014-05-11T17:27:46Z 3d 2319.94 2014-05-11T17:27:47Z 3d 2319.94 2014-05-11T17:27:48Z 3d 2319.94 2014-05-11T17:27:49Z 3d 2320.05 2014-05-11T17:27:50Z 3d 2319.94 2014-05-11T17:27:51Z 3d 2319.84 2014-05-11T17:27:52Z 3d 2319.95 2014-05-11T17:27:53Z 3d 2319.95 2014-05-11T17:27:54Z 3d 2319.94 2014-05-11T17:28:47Z 3d 2321.21 2014-05-11T17:29:20Z 3d 2321.11 2014-05-11T17:29:21Z 3d 2321.22 2014-05-11T17:29:22Z 3d 2321.32 2014-05-11T17:29:23Z 3d 2321.43 2014-05-11T17:29:24Z 3d 2321.54 2014-05-11T17:29:25Z 3d 2321.54 2014-05-11T17:29:26Z 3d 2322.60 2014-05-11T17:29:27Z 3d 2322.50 2014-05-11T17:29:28Z 3d 2322.61 2014-05-11T17:29:29Z 3d 2322.72 2014-05-11T17:29:30Z 3d 2322.72 2014-05-11T17:29:31Z 3d 2321.77 2014-05-11T17:29:32Z 3d 2321.04 2014-05-11T17:29:33Z 3d 2324.42 2014-05-11T17:29:34Z 3d 2324.32 2014-05-11T17:29:35Z 3d 2323.80 2014-05-11T17:29:36Z 3d 2323.39 2014-05-11T17:29:37Z 3d 2324.03 2014-05-11T17:29:40Z 3d 2324.25 2014-05-11T17:29:41Z 3d 2324.25 2014-05-11T17:29:42Z 3d 2324.36 2014-05-11T17:29:43Z 3d 2324.58 2014-05-11T17:29:44Z 3d 2324.58 2014-05-11T17:29:45Z 3d 2324.27 2014-05-11T17:29:46Z 3d 2325.22 2014-05-11T17:29:47Z 3d 2325.02 2014-05-11T17:29:48Z 3d 2326.11 2014-05-11T17:29:52Z 3d 2327.39 2014-05-11T17:29:55Z 3d 2327.39 2014-05-11T17:29:56Z 3d 2326.97 2014-05-11T17:29:57Z 3d 2328.14 2014-05-11T17:29:58Z 3d 2328.04 2014-05-11T17:30:00Z 3d 2327.94 2014-05-11T17:30:01Z 3d 2327.94 2014-05-11T17:30:02Z 3d 2328.21 2014-05-11T17:30:03Z 3d 2328.21 2014-05-11T17:30:04Z 3d 2328.22 2014-05-11T17:30:05Z 3d 2328.32 2014-05-11T17:30:06Z 3d 2328.33 2014-05-11T17:30:07Z 3d 2328.75 2014-05-11T17:30:08Z 3d 2328.75 2014-05-11T17:30:09Z 3d 2328.76 2014-05-11T17:30:10Z 3d 2328.76 2014-05-11T17:30:11Z 3d 2328.76 2014-05-11T17:30:12Z 3d 2328.66 2014-05-11T17:30:13Z 3d 2328.66 2014-05-11T17:30:14Z 3d 2328.66 2014-05-11T17:30:15Z 3d 2328.67 2014-05-11T17:30:16Z 3d 2328.67 2014-05-11T17:30:17Z 3d 2328.88 2014-05-11T17:30:18Z 3d 2329.52 2014-05-11T17:30:19Z 3d 2328.68 2014-05-11T17:30:20Z 3d 2329.52 2014-05-11T17:30:21Z 3d 2330.79 2014-05-11T17:30:23Z 3d 2330.90 2014-05-11T17:30:24Z 3d 2330.16 2014-05-11T17:30:25Z 3d 2330.16 2014-05-11T17:30:26Z 3d 2329.32 2014-05-11T17:30:27Z 3d 2329.74 2014-05-11T17:30:28Z 3d 2329.32 2014-05-11T17:30:29Z 3d 2327.95 2014-05-11T17:30:31Z 3d 2328.06 2014-05-11T17:30:32Z 3d 2330.38 2014-05-11T17:30:34Z 3d 2330.07 2014-05-11T17:30:35Z 3d 2330.07 2014-05-11T17:30:36Z 3d 2329.97 2014-05-11T17:30:37Z 3d 2330.82 2014-05-11T17:30:40Z 3d 2331.45 2014-05-11T17:30:41Z 3d 2334.31 2014-05-11T17:30:42Z 3d 2330.72 2014-05-11T17:30:43Z 3d 2331.46 2014-05-11T17:30:44Z 3d 2331.46 2014-05-11T17:30:45Z 3d 2331.36 2014-05-11T17:30:48Z 3d 2331.36 2014-05-11T17:30:49Z 3d 2331.58 2014-05-11T17:30:50Z 3d 2331.69 2014-05-11T17:30:52Z 3d 2331.48 2014-05-11T17:30:53Z 3d 2331.90 2014-05-11T17:30:54Z 3d 2332.64 2014-05-11T17:30:55Z 3d 2331.70 2014-05-11T17:30:57Z 3d 2336.77 2014-05-11T17:30:58Z 3d 2334.02 2014-05-11T17:30:59Z 3d 2334.03 2014-05-11T17:31:00Z 3d 2334.56 2014-05-11T17:31:01Z 3d 2335.83 2014-05-11T17:31:02Z 3d 2336.12 2014-05-11T17:31:03Z 3d 2336.86 2014-05-11T17:31:04Z 3d 2336.97 2014-05-11T17:31:05Z 3d 2337.60 2014-05-11T17:31:06Z 3d 2337.60 2014-05-11T17:31:07Z 3d 2338.03 2014-05-11T17:31:08Z 3d 2336.97 2014-05-11T17:31:09Z 3d 2336.55 2014-05-11T17:31:12Z 3d 2335.92 2014-05-11T17:31:13Z 3d 2335.92 2014-05-11T17:31:14Z 3d 2336.14 2014-05-11T17:31:15Z 3d 2336.24 2014-05-11T17:31:16Z 3d 2336.25 2014-05-11T17:31:17Z 3d 2336.25 2014-05-11T17:31:18Z 3d 2336.15 2014-05-11T17:31:19Z 3d 2336.25 2014-05-11T17:31:20Z 3d 2336.15 2014-05-11T17:31:21Z 3d 2336.89 2014-05-11T17:31:22Z 3d 2338.17 2014-05-11T17:31:26Z 3d 2338.06 2014-05-11T17:31:27Z 3d 2338.59 2014-05-11T17:31:28Z 3d 2337.85 2014-05-11T17:31:29Z 3d 2337.96 2014-05-11T17:31:30Z 3d 2338.70 2014-05-11T17:31:31Z 3d 2339.34 2014-05-11T17:31:32Z 3d 2339.23 2014-05-11T17:31:33Z 3d 2340.40 2014-05-11T17:31:34Z 3d 2339.13 2014-05-11T17:31:36Z 3d 2340.09 2014-05-11T17:31:37Z 3d 2340.09 2014-05-11T17:31:38Z 3d 2340.09 2014-05-11T17:31:39Z 3d 2340.09 2014-05-11T17:31:40Z 3d 2339.99 2014-05-11T17:31:41Z 3d 2340.84 2014-05-11T17:31:42Z 3d 2340.31 2014-05-11T17:31:45Z 3d 2340.74 2014-05-11T17:31:46Z 3d 2341.48 2014-05-11T17:31:47Z 3d 2341.69 2014-05-11T17:31:48Z 3d 2342.01 2014-05-11T17:31:49Z 3d 2340.96 2014-05-11T17:31:50Z 3d 2342.86 2014-05-11T17:31:51Z 3d 2341.70 2014-05-11T17:31:54Z 3d 2341.81 2014-05-11T17:31:55Z 3d 2341.92 2014-05-11T17:31:56Z 3d 2341.92 2014-05-11T17:31:57Z 3d 2341.92 2014-05-11T17:31:58Z 3d 2342.24 2014-05-11T17:31:59Z 3d 2342.14 2014-05-11T17:32:00Z 3d 2342.46 2014-05-11T17:32:01Z 3d 2342.67 2014-05-11T17:32:02Z 3d 2342.75 2014-05-11T17:32:03Z 3d 2342.75 2014-05-11T17:32:04Z 3d 2342.75 2014-05-11T17:32:05Z 3d 2342.75 2014-05-11T17:32:06Z 3d 2342.76 2014-05-11T17:32:07Z 3d 2342.65 2014-05-11T17:32:08Z 3d 2342.65 2014-05-11T17:32:09Z 3d 2342.66 2014-05-11T17:32:10Z 3d 2342.55 2014-05-11T17:32:11Z 3d 2342.66 2014-05-11T17:32:12Z 3d 2342.66 2014-05-11T17:32:13Z 3d 2342.66 2014-05-11T17:32:14Z 3d 2342.56 2014-05-11T17:32:15Z 3d 2342.67 2014-05-11T17:32:16Z 3d 2342.67 2014-05-11T17:32:17Z 3d 2342.67 2014-05-11T17:32:18Z 3d 2342.67 2014-05-11T17:32:19Z 3d 2342.67 2014-05-11T17:32:20Z 3d 2342.67 2014-05-11T17:32:21Z 3d 2343.31 2014-05-11T17:32:22Z 3d 2344.47 2014-05-11T17:32:23Z 3d 2344.16 2014-05-11T17:32:24Z 3d 2344.58 2014-05-11T17:32:25Z 3d 2344.37 2014-05-11T17:32:26Z 3d 2342.89 2014-05-11T17:32:27Z 3d 2343.95 2014-05-11T17:32:28Z 3d 2343.64 2014-05-11T17:32:30Z 3d 2341.74 2014-05-11T17:32:31Z 3d 2342.48 2014-05-11T17:32:32Z 3d 2343.22 2014-05-11T17:32:33Z 3d 2345.02 2014-05-11T17:32:34Z 3d 2345.66 2014-05-11T17:32:35Z 3d 2347.35 2014-05-11T17:32:36Z 3d 2340.80 2014-05-11T17:32:37Z 3d 2347.35 2014-05-11T17:32:39Z 3d 2348.73 2014-05-11T17:32:40Z 3d 2344.50 2014-05-11T17:32:41Z 3d 2349.16 2014-05-11T17:32:44Z 3d 2346.41 2014-05-11T17:32:45Z 3d 2348.00 2014-05-11T17:32:46Z 3d 2347.15 2014-05-11T17:32:47Z 3d 2347.26 2014-05-11T17:32:48Z 3d 2347.15 2014-05-11T17:32:49Z 3d 2347.16 2014-05-11T17:32:50Z 3d 2347.16 2014-05-11T17:32:51Z 3d 2347.37 2014-05-11T17:32:52Z 3d 2348.43 2014-05-11T17:32:55Z 3d 2348.43 2014-05-11T17:32:56Z 3d 2348.44 2014-05-11T17:32:57Z 3d 2348.44 2014-05-11T17:32:58Z 3d 2348.65 2014-05-11T17:32:59Z 3d 2350.13 2014-05-11T17:33:00Z 3d 2349.60 2014-05-11T17:33:01Z 3d 2350.98 2014-05-11T17:33:02Z 3d 2350.28 2014-05-11T17:33:03Z 3d 2350.49 2014-05-11T17:33:04Z 3d 2350.60 2014-05-11T17:33:05Z 3d 2350.49 2014-05-11T17:33:06Z 3d 2349.97 2014-05-11T17:33:07Z 3d 2349.76 2014-05-11T17:33:08Z 3d 2349.65 2014-05-11T17:33:09Z 3d 2349.55 2014-05-11T17:33:10Z 3d 2349.55 2014-05-11T17:33:11Z 3d 2349.66 2014-05-11T17:33:12Z 3d 2349.66 2014-05-11T17:33:13Z 3d 2349.66 2014-05-11T17:33:14Z 3d 2349.66 2014-05-11T17:33:15Z 3d 2349.66 2014-05-11T17:33:16Z 3d 2349.66 2014-05-11T17:33:17Z 3d 2349.56 2014-05-11T17:33:18Z 3d 2349.56 2014-05-11T17:33:19Z 3d 2349.56 2014-05-11T17:33:20Z 3d 2349.56 2014-05-11T17:33:21Z 3d 2349.46 2014-05-11T17:33:22Z 3d 2349.46 2014-05-11T17:33:23Z 3d 2349.46 2014-05-11T17:33:24Z 3d 2349.14 2014-05-11T17:33:25Z 3d 2349.14 2014-05-11T17:33:26Z 3d 2349.15 2014-05-11T17:33:27Z 3d 2349.15 2014-05-11T17:33:28Z 3d 2349.04 2014-05-11T17:33:29Z 3d 2349.04 2014-05-11T17:33:30Z 3d 2349.04 2014-05-11T17:33:31Z 3d 2349.05 2014-05-11T17:33:32Z 3d 2349.05 2014-05-11T17:33:33Z 3d 2348.94 2014-05-11T17:33:34Z 3d 2348.94 2014-05-11T17:33:35Z 3d 2348.94 2014-05-11T17:33:36Z 3d 2348.95 2014-05-11T17:33:37Z 3d 2348.95 2014-05-11T17:33:38Z 3d 2348.95 2014-05-11T17:33:39Z 3d 2349.05 2014-05-11T17:33:40Z 3d 2349.48 2014-05-11T17:33:41Z 3d 2349.90 2014-05-11T17:33:42Z 3d 2350.11 2014-05-11T17:33:43Z 3d 2350.64 2014-05-11T17:33:46Z 3d 2351.70 2014-05-11T17:33:47Z 3d 2351.91 2014-05-11T17:33:48Z 3d 2351.91 2014-05-11T17:33:49Z 3d 2352.02 2014-05-11T17:33:50Z 3d 2352.34 2014-05-11T17:33:51Z 3d 2352.55 2014-05-11T17:33:52Z 3d 2353.50 2014-05-11T17:33:53Z 3d 2353.50 2014-05-11T17:33:54Z 3d 2353.50 2014-05-11T17:33:56Z 3d 2353.50 2014-05-11T17:33:57Z 3d 2353.82 2014-05-11T17:33:58Z 3d 2354.34 2014-05-11T17:33:59Z 3d 2354.87 2014-05-11T17:34:00Z 3d 2354.98 2014-05-11T17:34:01Z 3d 2354.98 2014-05-11T17:34:02Z 3d 2354.98 2014-05-11T17:34:03Z 3d 2354.98 2014-05-11T17:34:04Z 3d 2354.98 2014-05-11T17:34:05Z 3d 2354.98 2014-05-11T17:34:06Z 3d 2354.98 2014-05-11T17:34:07Z 3d 2355.09 2014-05-11T17:34:08Z 3d 2355.30 2014-05-11T17:34:09Z 3d 2355.73 2014-05-11T17:34:10Z 3d 2355.73 2014-05-11T17:34:11Z 3d 2355.73 2014-05-11T17:34:12Z 3d 2355.73 2014-05-11T17:34:13Z 3d 2355.73 2014-05-11T17:34:14Z 3d 2355.52 2014-05-11T17:34:16Z 3d 2355.52 2014-05-11T17:34:17Z 3d 2355.41 2014-05-11T17:34:18Z 3d 2355.20 2014-05-11T17:34:19Z 3d 2355.73 2014-05-11T17:34:20Z 3d 2357.21 2014-05-11T17:34:21Z 3d 2356.47 2014-05-11T17:34:22Z 3d 2356.47 2014-05-11T17:34:23Z 3d 2357.21 2014-05-11T17:34:25Z 3d 2360.06 2014-05-11T17:34:26Z 3d 2360.28 2014-05-11T17:34:27Z 3d 2359.54 2014-05-11T17:34:28Z 3d 2358.48 2014-05-11T17:34:29Z 3d 2358.58 2014-05-11T17:34:30Z 3d 2359.01 2014-05-11T17:34:31Z 3d 2359.01 2014-05-11T17:34:32Z 3d 2361.86 2014-05-11T17:34:33Z 3d 2360.49 2014-05-11T17:34:35Z 3d 2360.59 2014-05-11T17:34:36Z 3d 2360.70 2014-05-11T17:34:37Z 3d 2360.80 2014-05-11T17:34:38Z 3d 2360.80 2014-05-11T17:34:39Z 3d 2360.80 2014-05-11T17:34:40Z 3d 2360.80 2014-05-11T17:34:41Z 3d 2360.80 2014-05-11T17:34:42Z 3d 2360.91 2014-05-11T17:34:43Z 3d 2360.91 2014-05-11T17:34:44Z 3d 2360.91 2014-05-11T17:34:45Z 3d 2361.02 2014-05-11T17:34:46Z 3d 2361.02 2014-05-11T17:34:47Z 3d 2361.12 2014-05-11T17:34:48Z 3d 2361.97 2014-05-11T17:34:49Z 3d 2363.76 2014-05-11T17:34:50Z 3d 2363.13 2014-05-11T17:34:51Z 3d 2361.54 2014-05-11T17:34:53Z 3d 2361.44 2014-05-11T17:34:54Z 3d 2361.44 2014-05-11T17:34:55Z 3d 2362.07 2014-05-11T17:34:56Z 3d 2363.76 2014-05-11T17:35:00Z 3d 2363.76 2014-05-11T17:35:01Z 3d 2363.87 2014-05-11T17:35:02Z 3d 2363.97 2014-05-11T17:35:03Z 3d 2363.97 2014-05-11T17:35:04Z 3d 2364.40 2014-05-11T17:35:05Z 3d 2364.19 2014-05-11T17:35:06Z 3d 2364.08 2014-05-11T17:35:07Z 3d 2364.29 2014-05-11T17:35:08Z 3d 2364.29 2014-05-11T17:35:09Z 3d 2364.29 2014-05-11T17:35:10Z 3d 2364.29 2014-05-11T17:35:11Z 3d 2364.63 2014-05-11T17:35:12Z 3d 2364.63 2014-05-11T17:35:14Z 3d 2364.63 2014-05-11T17:35:15Z 3d 2364.52 2014-05-11T17:35:16Z 3d 2364.52 2014-05-11T17:35:17Z 3d 2365.05 2014-05-11T17:35:18Z 3d 2364.95 2014-05-11T17:35:19Z 3d 2364.84 2014-05-11T17:35:20Z 3d 2364.84 2014-05-11T17:35:21Z 3d 2364.73 2014-05-11T17:35:22Z 3d 2365.16 2014-05-11T17:35:23Z 3d 2364.42 2014-05-11T17:35:24Z 3d 2364.31 2014-05-11T17:35:25Z 3d 2364.31 2014-05-11T17:35:26Z 3d 2364.21 2014-05-11T17:35:27Z 3d 2364.21 2014-05-11T17:35:28Z 3d 2364.21 2014-05-11T17:35:29Z 3d 2364.21 2014-05-11T17:35:30Z 3d 2364.31 2014-05-11T17:35:31Z 3d 2364.31 2014-05-11T17:35:32Z 3d 2364.31 2014-05-11T17:35:33Z 3d 2364.31 2014-05-11T17:35:34Z 3d 2364.31 2014-05-11T17:35:35Z 3d 2364.42 2014-05-11T17:35:36Z 3d 2365.47 2014-05-11T17:35:37Z 3d 2364.42 2014-05-11T17:35:39Z 3d 2364.10 2014-05-11T17:35:40Z 3d 2363.89 2014-05-11T17:35:41Z 3d 2363.89 2014-05-11T17:35:42Z 3d 2364.00 2014-05-11T17:35:43Z 3d 2364.31 2014-05-11T17:35:44Z 3d 2364.31 2014-05-11T17:35:45Z 3d 2364.31 2014-05-11T17:35:46Z 3d 2364.63 2014-05-11T17:35:47Z 3d 2365.69 2014-05-11T17:35:49Z 3d 2365.69 2014-05-11T17:35:51Z 3d 2365.58 2014-05-11T17:35:52Z 3d 2365.69 2014-05-11T17:35:53Z 3d 2365.69 2014-05-11T17:35:54Z 3d 2365.79 2014-05-11T17:35:55Z 3d 2368.01 2014-05-11T17:35:57Z 3d 2368.12 2014-05-11T17:35:58Z 3d 2368.96 2014-05-11T17:35:59Z 3d 2367.06 2014-05-11T17:36:01Z 3d 2368.75 2014-05-11T17:36:02Z 3d 2368.12 2014-05-11T17:36:03Z 3d 2367.80 2014-05-11T17:36:04Z 3d 2367.59 2014-05-11T17:36:05Z 3d 2368.65 2014-05-11T17:36:06Z 3d 2369.28 2014-05-11T17:36:07Z 3d 2368.97 2014-05-11T17:36:09Z 3d 2368.97 2014-05-11T17:36:10Z 3d 2368.76 2014-05-11T17:36:11Z 3d 2368.97 2014-05-11T17:36:12Z 3d 2368.87 2014-05-11T17:36:13Z 3d 2368.97 2014-05-11T17:36:14Z 3d 2369.08 2014-05-11T17:36:17Z 3d 2369.09 2014-05-11T17:36:18Z 3d 2369.30 2014-05-11T17:36:19Z 3d 2369.41 2014-05-11T17:36:21Z 3d 2373.00 2014-05-11T17:36:22Z 3d 2371.84 2014-05-11T17:36:23Z 3d 2370.26 2014-05-11T17:36:24Z 3d 2371.10 2014-05-11T17:36:25Z 3d 2370.47 2014-05-11T17:36:26Z 3d 2371.00 2014-05-11T17:36:27Z 3d 2371.22 2014-05-11T17:36:30Z 3d 2371.43 2014-05-11T17:36:31Z 3d 2371.54 2014-05-11T17:36:32Z 3d 2371.54 2014-05-11T17:36:33Z 3d 2371.54 2014-05-11T17:36:34Z 3d 2371.43 2014-05-11T17:36:35Z 3d 2371.43 2014-05-11T17:36:36Z 3d 2371.54 2014-05-11T17:36:37Z 3d 2371.54 2014-05-11T17:36:38Z 3d 2371.54 2014-05-11T17:36:39Z 3d 2371.44 2014-05-11T17:36:40Z 3d 2371.23 2014-05-11T17:36:41Z 3d 2371.23 2014-05-11T17:36:42Z 3d 2371.23 2014-05-11T17:36:43Z 3d 2371.23 2014-05-11T17:36:44Z 3d 2371.23 2014-05-11T17:36:45Z 3d 2371.23 2014-05-11T17:36:46Z 3d 2371.24 2014-05-11T17:36:47Z 3d 2371.34 2014-05-11T17:36:48Z 3d 2371.34 2014-05-11T17:36:49Z 3d 2371.34 2014-05-11T17:36:50Z 3d 2371.34 2014-05-11T17:36:51Z 3d 2371.35 2014-05-11T17:36:52Z 3d 2371.35 2014-05-11T17:36:53Z 3d 2371.35 2014-05-11T17:36:54Z 3d 2371.45 2014-05-11T17:36:55Z 3d 2371.35 2014-05-11T17:36:56Z 3d 2371.35 2014-05-11T17:36:58Z 3d 2370.72 2014-05-11T17:36:59Z 3d 2370.93 2014-05-11T17:37:00Z 3d 2371.14 2014-05-11T17:37:01Z 3d 2371.25 2014-05-11T17:37:02Z 3d 2372.62 2014-05-11T17:37:03Z 3d 2372.10 2014-05-11T17:37:11Z 3d 2372.05 2014-05-11T17:37:13Z 3d 2372.05 2014-05-11T17:37:14Z 3d 2372.05 2014-05-11T17:37:15Z 3d 2372.05 2014-05-11T17:37:16Z 3d 2372.16 2014-05-11T17:37:17Z 3d 2372.27 2014-05-11T17:37:18Z 3d 2372.69 2014-05-11T17:37:20Z 3d 2372.69 2014-05-11T17:37:21Z 3d 2372.80 2014-05-11T17:37:22Z 3d 2372.80 2014-05-11T17:37:23Z 3d 2373.01 2014-05-11T17:37:24Z 3d 2375.55 2014-05-11T17:37:25Z 3d 2375.13 2014-05-11T17:37:28Z 3d 2375.02 2014-05-11T17:37:29Z 3d 2375.02 2014-05-11T17:37:30Z 3d 2375.02 2014-05-11T17:37:31Z 3d 2375.13 2014-05-11T17:37:32Z 3d 2375.34 2014-05-11T17:37:33Z 3d 2375.34 2014-05-11T17:37:34Z 3d 2375.66 2014-05-11T17:37:35Z 3d 2376.51 2014-05-11T17:37:36Z 3d 2376.93 2014-05-11T17:37:37Z 3d 2376.93 2014-05-11T17:37:38Z 3d 2376.93 2014-05-11T17:37:39Z 3d 2377.04 2014-05-11T17:37:40Z 3d 2378.84 2014-05-11T17:37:42Z 3d 2378.94 2014-05-11T17:37:44Z 3d 2378.94 2014-05-11T17:37:45Z 3d 2378.94 2014-05-11T17:37:46Z 3d 2378.94 2014-05-11T17:37:47Z 3d 2379.05 2014-05-11T17:37:48Z 3d 2378.94 2014-05-11T17:37:49Z 3d 2379.05 2014-05-11T17:37:50Z 3d 2379.16 2014-05-11T17:37:51Z 3d 2379.16 2014-05-11T17:37:52Z 3d 2379.16 2014-05-11T17:37:53Z 3d 2379.37 2014-05-11T17:37:54Z 3d 2379.48 2014-05-11T17:37:55Z 3d 2379.59 2014-05-11T17:37:56Z 3d 2379.59 2014-05-11T17:37:57Z 3d 2379.69 2014-05-11T17:37:58Z 3d 2379.70 2014-05-11T17:38:00Z 3d 2379.70 2014-05-11T17:38:01Z 3d 2379.80 2014-05-11T17:38:02Z 3d 2380.33 2014-05-11T17:38:04Z 3d 2380.33 2014-05-11T17:38:07Z 3d 2380.44 2014-05-11T17:38:08Z 3d 2380.44 2014-05-11T17:38:09Z 3d 2380.44 2014-05-11T17:38:10Z 3d 2380.44 2014-05-11T17:38:11Z 3d 2380.67 2014-05-11T17:38:12Z 3d 2381.09 2014-05-11T17:38:13Z 3d 2381.83 2014-05-11T17:38:14Z 3d 2381.94 2014-05-11T17:38:15Z 3d 2382.68 2014-05-11T17:38:18Z 3d 2382.68 2014-05-11T17:38:19Z 3d 2382.78 2014-05-11T17:38:20Z 3d 2382.78 2014-05-11T17:38:21Z 3d 2382.78 2014-05-11T17:38:22Z 3d 2382.68 2014-05-11T17:38:23Z 3d 2382.78 2014-05-11T17:38:24Z 3d 2383.00 2014-05-11T17:38:29Z 3d 2383.00 2014-05-11T17:38:30Z 3d 2383.10 2014-05-11T17:38:31Z 3d 2383.21 2014-05-11T17:38:32Z 3d 2383.21 2014-05-11T17:38:33Z 3d 2383.31 2014-05-11T17:38:34Z 3d 2383.63 2014-05-11T17:38:35Z 3d 2383.84 2014-05-11T17:38:36Z 3d 2385.11 2014-05-11T17:38:37Z 3d 2384.79 2014-05-11T17:38:39Z 3d 2384.79 2014-05-11T17:38:40Z 3d 2384.79 2014-05-11T17:38:41Z 3d 2384.79 2014-05-11T17:38:43Z 3d 2384.79 2014-05-11T17:38:44Z 3d 2384.48 2014-05-11T17:38:45Z 3d 2384.05 2014-05-11T17:38:49Z 3d 2384.05 2014-05-11T17:38:50Z 3d 2384.05 2014-05-11T17:38:51Z 3d 2384.37 2014-05-11T17:38:54Z 3d 2386.06 2014-05-11T17:38:55Z 3d 2387.33 2014-05-11T17:38:56Z 3d 2385.32 2014-05-11T17:38:57Z 3d 2385.33 2014-05-11T17:38:58Z 3d 2385.54 2014-05-11T17:39:00Z 3d 2386.81 2014-05-11T17:39:02Z 3d 2387.02 2014-05-11T17:39:04Z 3d 2386.91 2014-05-11T17:39:06Z 3d 2386.91 2014-05-11T17:39:07Z 3d 2386.91 2014-05-11T17:39:08Z 3d 2387.02 2014-05-11T17:39:09Z 3d 2387.02 2014-05-11T17:39:10Z 3d 2387.02 2014-05-11T17:39:11Z 3d 2387.00 2014-05-11T17:39:12Z 3d 2387.32 2014-05-11T17:39:13Z 3d 2388.06 2014-05-11T17:39:14Z 3d 2388.37 2014-05-11T17:39:20Z 3d 2388.27 2014-05-11T17:39:21Z 3d 2388.48 2014-05-11T17:39:22Z 3d 2388.90 2014-05-11T17:39:23Z 3d 2388.90 2014-05-11T17:39:24Z 3d 2388.90 2014-05-11T17:39:25Z 3d 2389.01 2014-05-11T17:39:26Z 3d 2389.01 2014-05-11T17:39:27Z 3d 2389.01 2014-05-11T17:39:29Z 3d 2389.22 2014-05-11T17:39:30Z 3d 2389.32 2014-05-11T17:39:31Z 3d 2389.32 2014-05-11T17:39:32Z 3d 2389.32 2014-05-11T17:39:33Z 3d 2389.54 2014-05-11T17:39:34Z 3d 2389.64 2014-05-11T17:39:35Z 3d 2389.75 2014-05-11T17:39:36Z 3d 2389.75 2014-05-11T17:39:37Z 3d 2389.96 2014-05-11T17:39:38Z 3d 2390.17 2014-05-11T17:39:39Z 3d 2390.49 2014-05-11T17:39:40Z 3d 2391.76 2014-05-11T17:39:47Z 3d 2391.55 2014-05-11T17:39:48Z 3d 2391.55 2014-05-11T17:39:49Z 3d 2391.65 2014-05-11T17:39:50Z 3d 2392.07 2014-05-11T17:39:51Z 3d 2392.39 2014-05-11T17:39:52Z 3d 2392.50 2014-05-11T17:39:53Z 3d 2392.49 2014-05-11T17:39:54Z 3d 2392.60 2014-05-11T17:39:56Z 3d 2392.70 2014-05-11T17:39:58Z 3d 2392.70 2014-05-11T17:39:59Z 3d 2392.70 2014-05-11T17:40:00Z 3d 2392.91 2014-05-11T17:40:01Z 3d 2392.80 2014-05-11T17:40:02Z 3d 2393.33 2014-05-11T17:40:04Z 3d 2393.43 2014-05-11T17:40:05Z 3d 2393.86 2014-05-11T17:40:06Z 3d 2394.17 2014-05-11T17:40:07Z 3d 2394.27 2014-05-11T17:40:08Z 3d 2394.27 2014-05-11T17:40:09Z 3d 2394.38 2014-05-11T17:40:10Z 3d 2394.48 2014-05-11T17:40:11Z 3d 2394.38 2014-05-11T17:40:12Z 3d 2394.38 2014-05-11T17:40:13Z 3d 2394.38 2014-05-11T17:40:14Z 3d 2394.38 2014-05-11T17:40:15Z 3d 2394.48 2014-05-11T17:40:16Z 3d 2394.48 2014-05-11T17:40:17Z 3d 2394.48 2014-05-11T17:40:18Z 3d 2394.37 2014-05-11T17:40:19Z 3d 2394.37 2014-05-11T17:40:21Z 3d 2394.48 2014-05-11T17:40:22Z 3d 2394.69 2014-05-11T17:40:23Z 3d 2394.69 2014-05-11T17:40:24Z 3d 2394.79 2014-05-11T17:40:25Z 3d 2394.90 2014-05-11T17:40:27Z 3d 2395.42 2014-05-11T17:40:28Z 3d 2394.68 2014-05-11T17:40:29Z 3d 2395.32 2014-05-11T17:40:30Z 3d 2395.53 2014-05-11T17:40:31Z 3d 2395.52 2014-05-11T17:40:32Z 3d 2395.52 2014-05-11T17:40:33Z 3d 2395.52 2014-05-11T17:40:34Z 3d 2395.41 2014-05-11T17:40:35Z 3d 2395.52 2014-05-11T17:40:36Z 3d 2395.52 2014-05-11T17:40:37Z 3d 2395.41 2014-05-11T17:40:38Z 3d 2395.30 2014-05-11T17:40:40Z 3d 2395.72 2014-05-11T17:40:41Z 3d 2395.93 2014-05-11T17:40:42Z 3d 2397.30 2014-05-11T17:40:44Z 3d 2396.97 2014-05-11T17:40:46Z 3d 2396.97 2014-05-11T17:40:47Z 3d 2396.97 2014-05-11T17:40:48Z 3d 2397.07 2014-05-11T17:40:49Z 3d 2397.17 2014-05-11T17:40:50Z 3d 2397.69 2014-05-11T17:40:51Z 3d 2398.00 2014-05-11T17:40:54Z 3d 2398.10 2014-05-11T17:40:55Z 3d 2398.31 2014-05-11T17:40:56Z 3d 2398.31 2014-05-11T17:40:57Z 3d 2398.51 2014-05-11T17:40:58Z 3d 2399.35 2014-05-11T17:40:59Z 3d 2399.98 2014-05-11T17:41:00Z 3d 2399.87 2014-05-11T17:41:01Z 3d 2399.98 2014-05-11T17:41:02Z 3d 2399.97 2014-05-11T17:41:03Z 3d 2399.97 2014-05-11T17:41:04Z 3d 2399.96 2014-05-11T17:41:05Z 3d 2399.96 2014-05-11T17:41:06Z 3d 2399.95 2014-05-11T17:41:07Z 3d 2399.85 2014-05-11T17:41:08Z 3d 2400.05 2014-05-11T17:41:09Z 3d 2400.05 2014-05-11T17:41:10Z 3d 2400.15 2014-05-11T17:41:11Z 3d 2400.19 2014-05-11T17:41:13Z 3d 2400.19 2014-05-11T17:41:14Z 3d 2400.39 2014-05-11T17:41:15Z 3d 2400.39 2014-05-11T17:41:16Z 3d 2400.18 2014-05-11T17:41:17Z 3d 2399.86 2014-05-11T17:41:18Z 3d 2395.42 2014-05-11T17:41:19Z 3d 2399.96 2014-05-11T17:41:20Z 3d 2399.75 2014-05-11T17:41:21Z 3d 2399.75 2014-05-11T17:41:22Z 3d 2399.75 2014-05-11T17:41:23Z 3d 2399.64 2014-05-11T17:41:24Z 3d 2399.64 2014-05-11T17:41:25Z 3d 2399.63 2014-05-11T17:41:27Z 3d 2399.74 2014-05-11T17:41:28Z 3d 2399.95 2014-05-11T17:41:29Z 3d 2400.37 2014-05-11T17:41:30Z 3d 2401.43 2014-05-11T17:41:31Z 3d 2401.42 2014-05-11T17:41:32Z 3d 2401.63 2014-05-11T17:41:33Z 3d 2402.79 2014-05-11T17:41:34Z 3d 2402.16 2014-05-11T17:41:35Z 3d 2402.05 2014-05-11T17:41:36Z 3d 2397.82 2014-05-11T17:41:37Z 3d 2397.82 2014-05-11T17:41:38Z 3d 2397.92 2014-05-11T17:41:39Z 3d 2397.92 2014-05-11T17:41:40Z 3d 2397.93 2014-05-11T17:41:41Z 3d 2398.35 2014-05-11T17:41:42Z 3d 2398.88 2014-05-11T17:41:43Z 3d 2401.52 2014-05-11T17:41:44Z 3d 2402.47 2014-05-11T17:41:45Z 3d 2403.20 2014-05-11T17:41:46Z 3d 2403.20 2014-05-11T17:41:47Z 3d 2403.10 2014-05-11T17:41:48Z 3d 2402.78 2014-05-11T17:41:49Z 3d 2400.77 2014-05-11T17:41:50Z 3d 2400.66 2014-05-11T17:41:52Z 3d 2400.66 2014-05-11T17:41:53Z 3d 2400.45 2014-05-11T17:41:54Z 3d 2400.45 2014-05-11T17:41:55Z 3d 2397.07 2014-05-11T17:41:56Z 3d 2398.02 2014-05-11T17:41:57Z 3d 2397.70 2014-05-11T17:41:58Z 3d 2397.60 2014-05-11T17:41:59Z 3d 2397.60 2014-05-11T17:42:00Z 3d 2397.92 2014-05-11T17:42:01Z 3d 2398.13 2014-05-11T17:42:02Z 3d 2398.24 2014-05-11T17:42:03Z 3d 2398.45 2014-05-11T17:42:04Z 3d 2399.40 2014-05-11T17:42:05Z 3d 2401.20 2014-05-11T17:42:06Z 3d 2401.19 2014-05-11T17:42:07Z 3d 2401.19 2014-05-11T17:42:08Z 3d 2401.19 2014-05-11T17:42:09Z 3d 2401.19 2014-05-11T17:42:10Z 3d 2401.29 2014-05-11T17:42:11Z 3d 2400.93 2014-05-11T17:42:12Z 3d 2401.04 2014-05-11T17:42:13Z 3d 2401.03 2014-05-11T17:42:14Z 3d 2405.58 2014-05-11T17:42:15Z 3d 2401.66 2014-05-11T17:42:16Z 3d 2400.08 2014-05-11T17:42:17Z 3d 2400.39 2014-05-11T17:42:18Z 3d 2400.39 2014-05-11T17:42:19Z 3d 2400.39 2014-05-11T17:42:20Z 3d 2400.92 2014-05-11T17:42:21Z 3d 2401.13 2014-05-11T17:42:22Z 3d 2401.13 2014-05-11T17:42:23Z 3d 2401.23 2014-05-11T17:42:24Z 3d 2401.23 2014-05-11T17:42:25Z 3d 2401.23 2014-05-11T17:42:26Z 3d 2401.23 2014-05-11T17:42:27Z 3d 2401.23 2014-05-11T17:42:28Z 3d 2401.23 2014-05-11T17:42:29Z 3d 2401.23 2014-05-11T17:42:30Z 3d 2401.22 2014-05-11T17:42:31Z 3d 2401.22 2014-05-11T17:42:32Z 3d 2401.22 2014-05-11T17:42:34Z 3d 2401.22 2014-05-11T17:42:35Z 3d 2401.22 2014-05-11T17:42:36Z 3d 2401.43 2014-05-11T17:42:37Z 3d 2401.74 2014-05-11T17:42:38Z 3d 2401.64 2014-05-11T17:42:39Z 3d 2401.74 2014-05-11T17:42:40Z 3d 2401.74 2014-05-11T17:42:41Z 3d 2401.63 2014-05-11T17:42:43Z 3d 2401.73 2014-05-11T17:42:44Z 3d 2402.04 2014-05-11T17:42:45Z 3d 2402.15 2014-05-11T17:42:46Z 3d 2402.36 2014-05-11T17:42:47Z 3d 2402.56 2014-05-11T17:42:48Z 3d 2402.88 2014-05-11T17:42:49Z 3d 2402.88 2014-05-11T17:42:50Z 3d 2402.87 2014-05-11T17:42:51Z 3d 2402.87 2014-05-11T17:42:52Z 3d 2402.97 2014-05-11T17:42:53Z 3d 2402.97 2014-05-11T17:42:54Z 3d 2402.97 2014-05-11T17:42:55Z 3d 2402.96 2014-05-11T17:42:56Z 3d 2403.06 2014-05-11T17:42:58Z 3d 2402.95 2014-05-11T17:42:59Z 3d 2402.95 2014-05-11T17:43:00Z 3d 2402.95 2014-05-11T17:43:01Z 3d 2402.94 2014-05-11T17:43:02Z 3d 2402.94 2014-05-11T17:43:03Z 3d 2402.83 2014-05-11T17:43:04Z 3d 2402.83 2014-05-11T17:43:05Z 3d 2402.83 2014-05-11T17:43:06Z 3d 2402.82 2014-05-11T17:43:07Z 3d 2402.82 2014-05-11T17:43:08Z 3d 2402.82 2014-05-11T17:43:09Z 3d 2402.18 2014-05-11T17:43:10Z 3d 2403.13 2014-05-11T17:43:11Z 3d 2403.63 2014-05-11T17:43:12Z 3d 2402.46 2014-05-11T17:43:13Z 3d 2402.46 2014-05-11T17:43:14Z 3d 2402.56 2014-05-11T17:43:15Z 3d 2402.45 2014-05-11T17:43:16Z 3d 2402.45 2014-05-11T17:43:17Z 3d 2402.45 2014-05-11T17:43:18Z 3d 2402.45 2014-05-11T17:43:20Z 3d 2402.55 2014-05-11T17:43:22Z 3d 2402.44 2014-05-11T17:43:23Z 3d 2402.44 2014-05-11T17:43:24Z 3d 2402.44 2014-05-11T17:43:25Z 3d 2402.44 2014-05-11T17:43:26Z 3d 2402.43 2014-05-11T17:43:27Z 3d 2402.33 2014-05-11T17:43:28Z 3d 2402.33 2014-05-11T17:43:29Z 3d 2402.22 2014-05-11T17:43:30Z 3d 2402.32 2014-05-11T17:43:32Z 3d 2402.43 2014-05-11T17:43:33Z 3d 2402.43 2014-05-11T17:43:34Z 3d 2402.32 2014-05-11T17:43:35Z 3d 2402.32 2014-05-11T17:43:37Z 3d 2402.32 2014-05-11T17:43:38Z 3d 2402.31 2014-05-11T17:43:39Z 3d 2402.31 2014-05-11T17:43:40Z 3d 2402.31 2014-05-11T17:43:41Z 3d 2402.31 2014-05-11T17:43:42Z 3d 2402.31 2014-05-11T17:43:43Z 3d 2402.20 2014-05-11T17:43:44Z 3d 2402.20 2014-05-11T17:43:45Z 3d 2402.20 2014-05-11T17:43:46Z 3d 2402.20 2014-05-11T17:43:47Z 3d 2402.09 2014-05-11T17:43:48Z 3d 2402.09 2014-05-11T17:43:49Z 3d 2401.78 2014-05-11T17:43:50Z 3d 2400.93 2014-05-11T17:43:51Z 3d 2400.93 2014-05-11T17:43:52Z 3d 2400.93 2014-05-11T17:43:53Z 3d 2400.93 2014-05-11T17:43:54Z 3d 2401.04 2014-05-11T17:43:55Z 3d 2401.04 2014-05-11T17:43:56Z 3d 2401.14 2014-05-11T17:43:57Z 3d 2401.46 2014-05-11T17:43:58Z 3d 2401.14 2014-05-11T17:43:59Z 3d 2401.14 2014-05-11T17:44:00Z 3d 2401.14 2014-05-11T17:44:01Z 3d 2401.14 2014-05-11T17:44:02Z 3d 2401.14 2014-05-11T17:44:03Z 3d 2401.04 2014-05-11T17:44:04Z 3d 2400.93 2014-05-11T17:44:05Z 3d 2400.83 2014-05-11T17:44:06Z 3d 2400.62 2014-05-11T17:44:07Z 3d 2400.51 2014-05-11T17:44:08Z 3d 2400.41 2014-05-11T17:44:09Z 3d 2400.20 2014-05-11T17:44:10Z 3d 2400.09 2014-05-11T17:44:11Z 3d 2400.26 2014-05-11T17:44:12Z 3d 2400.26 2014-05-11T17:44:13Z 3d 2400.26 2014-05-11T17:44:14Z 3d 2400.26 2014-05-11T17:44:15Z 3d 2400.26 2014-05-11T17:44:16Z 3d 2400.26 2014-05-11T17:44:17Z 3d 2400.26 2014-05-11T17:44:18Z 3d 2400.26 2014-05-11T17:44:19Z 3d 2400.27 2014-05-11T17:44:20Z 3d 2400.27 2014-05-11T17:44:21Z 3d 2400.27 2014-05-11T17:44:22Z 3d 2400.27 2014-05-11T17:44:23Z 3d 2400.27 2014-05-11T17:44:24Z 3d 2400.38 2014-05-11T17:44:25Z 3d 2400.38 2014-05-11T17:44:26Z 3d 2400.38 2014-05-11T17:44:27Z 3d 2400.38 2014-05-11T17:44:28Z 3d 2400.38 2014-05-11T17:44:29Z 3d 2400.17 2014-05-11T17:44:31Z 3d 2397.11 2014-05-11T17:44:32Z 3d 2400.07 2014-05-11T17:44:33Z 3d 2399.97 2014-05-11T17:44:34Z 3d #1 #fbaf00 2406.09 2014-05-11T18:10:51Z 3d 2406.08 2014-05-11T18:10:52Z 3d 2406.07 2014-05-11T18:10:53Z 3d 2405.96 2014-05-11T18:10:54Z 3d 2406.05 2014-05-11T18:10:55Z 3d 2405.94 2014-05-11T18:10:56Z 3d 2406.14 2014-05-11T18:10:57Z 3d 2406.02 2014-05-11T18:10:58Z 3d 2406.23 2014-05-11T18:10:59Z 3d 2406.53 2014-05-11T18:11:00Z 3d 2406.52 2014-05-11T18:11:01Z 3d 2406.51 2014-05-11T18:11:02Z 3d 2406.61 2014-05-11T18:11:03Z 3d 2406.71 2014-05-11T18:11:04Z 3d 2406.81 2014-05-11T18:11:05Z 3d 2406.90 2014-05-11T18:11:06Z 3d 2407.00 2014-05-11T18:11:07Z 3d 2406.99 2014-05-11T18:11:08Z 3d 2406.99 2014-05-11T18:11:09Z 3d 2406.98 2014-05-11T18:11:10Z 3d 2406.97 2014-05-11T18:11:11Z 3d 2406.96 2014-05-11T18:11:12Z 3d 2406.96 2014-05-11T18:11:13Z 3d 2406.95 2014-05-11T18:11:14Z 3d 2406.94 2014-05-11T18:11:15Z 3d 2406.94 2014-05-11T18:11:16Z 3d 2406.93 2014-05-11T18:11:17Z 3d 2406.82 2014-05-11T18:11:18Z 3d 2406.81 2014-05-11T18:11:19Z 3d 2406.81 2014-05-11T18:11:20Z 3d 2406.80 2014-05-11T18:11:21Z 3d 2406.79 2014-05-11T18:11:22Z 3d 2406.88 2014-05-11T18:11:23Z 3d 2406.87 2014-05-11T18:11:24Z 3d 2406.86 2014-05-11T18:11:25Z 3d 2406.75 2014-05-11T18:11:26Z 3d 2406.84 2014-05-11T18:11:27Z 3d 2406.83 2014-05-11T18:11:28Z 3d 2406.82 2014-05-11T18:11:29Z 3d 2406.82 2014-05-11T18:11:30Z 3d 2406.70 2014-05-11T18:11:31Z 3d 2406.27 2014-05-11T18:11:33Z 3d 2406.17 2014-05-11T18:11:34Z 3d 2406.27 2014-05-11T18:11:35Z 3d 2406.27 2014-05-11T18:11:36Z 3d 2406.37 2014-05-11T18:11:38Z 3d 2406.58 2014-05-11T18:11:39Z 3d 2406.68 2014-05-11T18:11:40Z 3d 2406.57 2014-05-11T18:11:41Z 3d 2406.57 2014-05-11T18:11:42Z 3d 2406.46 2014-05-11T18:11:44Z 3d 2406.29 2014-05-11T18:11:45Z 3d 2406.29 2014-05-11T18:11:46Z 3d 2406.18 2014-05-11T18:11:47Z 3d 2406.08 2014-05-11T18:11:48Z 3d 2405.97 2014-05-11T18:11:49Z 3d 2405.86 2014-05-11T18:11:50Z 3d 2405.44 2014-05-11T18:11:51Z 3d 2404.59 2014-05-11T18:11:52Z 3d 2404.49 2014-05-11T18:11:53Z 3d 2404.49 2014-05-11T18:11:54Z 3d 2404.49 2014-05-11T18:11:55Z 3d 2404.49 2014-05-11T18:11:56Z 3d 2404.48 2014-05-11T18:11:57Z 3d 2404.48 2014-05-11T18:11:58Z 3d 2404.38 2014-05-11T18:11:59Z 3d 2403.53 2014-05-11T18:12:00Z 3d 2403.96 2014-05-11T18:12:01Z 3d 2404.06 2014-05-11T18:12:02Z 3d 2403.96 2014-05-11T18:12:03Z 3d 2403.53 2014-05-11T18:12:04Z 3d 2403.11 2014-05-11T18:12:05Z 3d 2403.11 2014-05-11T18:12:06Z 3d 2403.32 2014-05-11T18:12:07Z 3d 2403.43 2014-05-11T18:12:08Z 3d 2403.53 2014-05-11T18:12:09Z 3d 2403.32 2014-05-11T18:12:10Z 3d 2403.22 2014-05-11T18:12:11Z 3d 2403.11 2014-05-11T18:12:12Z 3d 2403.01 2014-05-11T18:12:13Z 3d 2402.90 2014-05-11T18:12:14Z 3d 2402.90 2014-05-11T18:12:15Z 3d 2402.90 2014-05-11T18:12:16Z 3d 2401.95 2014-05-11T18:12:17Z 3d 2402.27 2014-05-11T18:12:18Z 3d 2402.48 2014-05-11T18:12:19Z 3d 2402.38 2014-05-11T18:12:20Z 3d 2402.38 2014-05-11T18:12:21Z 3d 2402.06 2014-05-11T18:12:22Z 3d 2402.07 2014-05-11T18:12:23Z 3d 2402.07 2014-05-11T18:12:24Z 3d 2402.17 2014-05-11T18:12:25Z 3d 2402.18 2014-05-11T18:12:26Z 3d 2401.33 2014-05-11T18:12:27Z 3d 2400.80 2014-05-11T18:12:28Z 3d 2400.70 2014-05-11T18:12:30Z 3d 2400.49 2014-05-11T18:12:31Z 3d 2400.39 2014-05-11T18:12:32Z 3d 2400.50 2014-05-11T18:12:33Z 3d 2400.50 2014-05-11T18:12:34Z 3d 2400.71 2014-05-11T18:12:36Z 3d 2401.56 2014-05-11T18:12:37Z 3d 2401.98 2014-05-11T18:12:38Z 3d 2401.98 2014-05-11T18:12:39Z 3d 2401.88 2014-05-11T18:12:40Z 3d 2401.77 2014-05-11T18:12:41Z 3d 2401.45 2014-05-11T18:12:42Z 3d 2401.45 2014-05-11T18:12:43Z 3d 2401.35 2014-05-11T18:12:44Z 3d 2401.43 2014-05-11T18:12:45Z 3d 2401.43 2014-05-11T18:12:47Z 3d 2401.21 2014-05-11T18:12:48Z 3d 2400.26 2014-05-11T18:12:49Z 3d 2400.26 2014-05-11T18:12:50Z 3d 2400.26 2014-05-11T18:12:51Z 3d 2400.26 2014-05-11T18:12:52Z 3d 2400.26 2014-05-11T18:12:53Z 3d 2400.26 2014-05-11T18:12:54Z 3d 2400.16 2014-05-11T18:12:55Z 3d 2400.16 2014-05-11T18:12:56Z 3d 2400.16 2014-05-11T18:12:57Z 3d 2400.16 2014-05-11T18:12:58Z 3d 2400.16 2014-05-11T18:12:59Z 3d 2400.05 2014-05-11T18:13:00Z 3d 2400.05 2014-05-11T18:13:01Z 3d 2399.73 2014-05-11T18:13:02Z 3d 2397.94 2014-05-11T18:13:04Z 3d 2398.68 2014-05-11T18:13:05Z 3d 2399.63 2014-05-11T18:13:06Z 3d 2398.78 2014-05-11T18:13:07Z 3d 2398.47 2014-05-11T18:13:08Z 3d 2398.36 2014-05-11T18:13:10Z 3d 2398.36 2014-05-11T18:13:11Z 3d 2398.36 2014-05-11T18:13:12Z 3d 2398.25 2014-05-11T18:13:13Z 3d 2398.04 2014-05-11T18:13:14Z 3d 2395.93 2014-05-11T18:13:15Z 3d 2396.99 2014-05-11T18:13:16Z 3d 2397.30 2014-05-11T18:13:17Z 3d 2397.30 2014-05-11T18:13:18Z 3d 2397.30 2014-05-11T18:13:19Z 3d 2397.30 2014-05-11T18:13:20Z 3d 2397.30 2014-05-11T18:13:21Z 3d 2397.30 2014-05-11T18:13:22Z 3d 2397.20 2014-05-11T18:13:23Z 3d 2397.20 2014-05-11T18:13:24Z 3d 2397.19 2014-05-11T18:13:25Z 3d 2397.19 2014-05-11T18:13:26Z 3d 2397.19 2014-05-11T18:13:27Z 3d 2394.65 2014-05-11T18:13:31Z 3d 2396.66 2014-05-11T18:13:32Z 3d 2396.75 2014-05-11T18:13:36Z 3d 2396.75 2014-05-11T18:13:37Z 3d 2396.32 2014-05-11T18:13:39Z 3d 2395.69 2014-05-11T18:13:40Z 3d 2395.58 2014-05-11T18:13:41Z 3d 2395.58 2014-05-11T18:13:42Z 3d 2395.47 2014-05-11T18:13:43Z 3d 2394.87 2014-05-11T18:13:46Z 3d 2394.76 2014-05-11T18:13:47Z 3d 2394.76 2014-05-11T18:13:48Z 3d 2394.76 2014-05-11T18:13:49Z 3d 2394.12 2014-05-11T18:13:50Z 3d 2393.37 2014-05-11T18:13:53Z 3d 2392.73 2014-05-11T18:13:54Z 3d 2392.41 2014-05-11T18:13:55Z 3d 2392.52 2014-05-11T18:13:56Z 3d 2390.93 2014-05-11T18:13:57Z 3d 2393.99 2014-05-11T18:13:58Z 3d 2392.09 2014-05-11T18:13:59Z 3d 2391.98 2014-05-11T18:14:01Z 3d 2391.97 2014-05-11T18:14:02Z 3d 2392.08 2014-05-11T18:14:03Z 3d 2392.08 2014-05-11T18:14:04Z 3d 2392.18 2014-05-11T18:14:05Z 3d 2392.18 2014-05-11T18:14:06Z 3d 2392.18 2014-05-11T18:14:07Z 3d 2392.17 2014-05-11T18:14:08Z 3d 2392.28 2014-05-11T18:14:09Z 3d 2392.38 2014-05-11T18:14:10Z 3d 2392.59 2014-05-11T18:14:11Z 3d 2392.48 2014-05-11T18:14:12Z 3d 2392.48 2014-05-11T18:14:13Z 3d 2392.37 2014-05-11T18:14:14Z 3d 2392.37 2014-05-11T18:14:15Z 3d 2392.47 2014-05-11T18:14:16Z 3d 2392.68 2014-05-11T18:14:17Z 3d 2392.68 2014-05-11T18:14:18Z 3d 2392.78 2014-05-11T18:14:19Z 3d 2392.89 2014-05-11T18:14:20Z 3d 2393.31 2014-05-11T18:14:21Z 3d 2393.20 2014-05-11T18:14:22Z 3d 2393.20 2014-05-11T18:14:23Z 3d 2393.09 2014-05-11T18:14:24Z 3d 2393.09 2014-05-11T18:14:25Z 3d 2392.87 2014-05-11T18:14:26Z 3d 2392.77 2014-05-11T18:14:27Z 3d 2392.66 2014-05-11T18:14:28Z 3d 2392.55 2014-05-11T18:14:29Z 3d 2392.55 2014-05-11T18:14:30Z 3d 2394.56 2014-05-11T18:14:51Z 3d 2394.66 2014-05-11T18:14:52Z 3d 2394.66 2014-05-11T18:14:53Z 3d 2394.34 2014-05-11T18:14:54Z 3d 2394.34 2014-05-11T18:14:55Z 3d 2393.18 2014-05-11T18:14:56Z 3d 2397.20 2014-05-11T18:14:57Z 3d 2394.45 2014-05-11T18:14:58Z 3d 2393.92 2014-05-11T18:14:59Z 3d 2393.39 2014-05-11T18:15:00Z 3d 2393.17 2014-05-11T18:15:01Z 3d 2394.12 2014-05-11T18:15:02Z 3d 2393.49 2014-05-11T18:15:03Z 3d 2392.53 2014-05-11T18:15:04Z 3d 2393.02 2014-05-11T18:15:05Z 3d 2393.12 2014-05-11T18:15:07Z 3d 2393.12 2014-05-11T18:15:08Z 3d 2393.12 2014-05-11T18:15:09Z 3d 2393.11 2014-05-11T18:15:10Z 3d 2393.11 2014-05-11T18:15:11Z 3d 2393.11 2014-05-11T18:15:12Z 3d 2393.11 2014-05-11T18:15:13Z 3d 2393.10 2014-05-11T18:15:14Z 3d 2393.10 2014-05-11T18:15:15Z 3d 2393.42 2014-05-11T18:15:16Z 3d 2393.20 2014-05-11T18:15:17Z 3d 2393.30 2014-05-11T18:15:18Z 3d 2393.19 2014-05-11T18:15:19Z 3d 2394.25 2014-05-11T18:15:20Z 3d 2394.46 2014-05-11T18:15:21Z 3d 2394.56 2014-05-11T18:15:22Z 3d 2394.45 2014-05-11T18:15:23Z 3d 2393.91 2014-05-11T18:15:25Z 3d 2392.43 2014-05-11T18:15:26Z 3d 2392.74 2014-05-11T18:15:27Z 3d 2392.53 2014-05-11T18:15:28Z 3d 2392.42 2014-05-11T18:15:29Z 3d 2392.31 2014-05-11T18:15:31Z 3d 2391.67 2014-05-11T18:15:32Z 3d 2391.88 2014-05-11T18:15:34Z 3d 2391.99 2014-05-11T18:15:35Z 3d 2391.88 2014-05-11T18:15:36Z 3d 2392.09 2014-05-11T18:15:37Z 3d 2391.98 2014-05-11T18:15:38Z 3d 2392.30 2014-05-11T18:15:39Z 3d 2392.29 2014-05-11T18:15:40Z 3d 2392.29 2014-05-11T18:15:41Z 3d 2392.29 2014-05-11T18:15:42Z 3d 2392.18 2014-05-11T18:15:43Z 3d 2391.76 2014-05-11T18:15:44Z 3d 2391.65 2014-05-11T18:15:45Z 3d 2391.43 2014-05-11T18:15:47Z 3d 2391.43 2014-05-11T18:15:48Z 3d 2391.43 2014-05-11T18:15:49Z 3d 2391.11 2014-05-11T18:15:50Z 3d 2391.32 2014-05-11T18:15:51Z 3d 2391.00 2014-05-11T18:15:52Z 3d 2390.16 2014-05-11T18:15:53Z 3d 2390.37 2014-05-11T18:15:54Z 3d 2390.26 2014-05-11T18:15:55Z 3d 2390.26 2014-05-11T18:15:56Z 3d 2390.47 2014-05-11T18:15:57Z 3d 2390.47 2014-05-11T18:15:58Z 3d 2390.47 2014-05-11T18:15:59Z 3d 2390.47 2014-05-11T18:16:00Z 3d 2389.09 2014-05-11T18:16:01Z 3d 2387.51 2014-05-11T18:16:02Z 3d 2386.14 2014-05-11T18:16:03Z 3d 2389.52 2014-05-11T18:16:04Z 3d 2390.69 2014-05-11T18:16:05Z 3d 2390.69 2014-05-11T18:16:06Z 3d 2390.59 2014-05-11T18:16:07Z 3d 2390.27 2014-05-11T18:16:08Z 3d 2390.27 2014-05-11T18:16:10Z 3d 2390.37 2014-05-11T18:16:11Z 3d 2390.58 2014-05-11T18:16:13Z 3d 2390.05 2014-05-11T18:16:14Z 3d 2389.42 2014-05-11T18:16:15Z 3d 2387.62 2014-05-11T18:16:16Z 3d 2387.73 2014-05-11T18:16:18Z 3d 2387.84 2014-05-11T18:16:19Z 3d 2388.26 2014-05-11T18:16:20Z 3d 2387.73 2014-05-11T18:16:22Z 3d 2387.63 2014-05-11T18:16:23Z 3d 2387.63 2014-05-11T18:16:24Z 3d 2387.52 2014-05-11T18:16:25Z 3d 2387.52 2014-05-11T18:16:26Z 3d 2387.53 2014-05-11T18:16:27Z 3d 2387.53 2014-05-11T18:16:28Z 3d 2387.42 2014-05-11T18:16:29Z 3d 2387.00 2014-05-11T18:16:31Z 3d 2386.05 2014-05-11T18:16:32Z 3d 2386.05 2014-05-11T18:16:33Z 3d 2386.16 2014-05-11T18:16:34Z 3d 2386.16 2014-05-11T18:16:35Z 3d 2386.26 2014-05-11T18:16:36Z 3d 2386.16 2014-05-11T18:16:37Z 3d 2385.10 2014-05-11T18:16:38Z 3d 2385.21 2014-05-11T18:16:39Z 3d 2385.42 2014-05-11T18:16:40Z 3d 2386.05 2014-05-11T18:16:41Z 3d 2385.53 2014-05-11T18:16:42Z 3d 2385.32 2014-05-11T18:16:43Z 3d 2385.32 2014-05-11T18:16:44Z 3d 2385.32 2014-05-11T18:16:45Z 3d 2385.32 2014-05-11T18:16:46Z 3d 2385.00 2014-05-11T18:16:47Z 3d 2385.11 2014-05-11T18:16:48Z 3d 2385.11 2014-05-11T18:16:49Z 3d 2385.00 2014-05-11T18:16:50Z 3d 2384.90 2014-05-11T18:16:51Z 3d 2384.79 2014-05-11T18:16:52Z 3d 2384.58 2014-05-11T18:16:53Z 3d 2383.73 2014-05-11T18:16:54Z 3d 2383.20 2014-05-11T18:16:55Z 3d 2383.31 2014-05-11T18:16:56Z 3d 2383.31 2014-05-11T18:16:57Z 3d 2383.31 2014-05-11T18:16:58Z 3d 2383.20 2014-05-11T18:16:59Z 3d 2383.31 2014-05-11T18:17:00Z 3d 2383.31 2014-05-11T18:17:01Z 3d 2383.10 2014-05-11T18:17:03Z 3d 2382.99 2014-05-11T18:17:04Z 3d 2383.26 2014-05-11T18:17:05Z 3d 2381.88 2014-05-11T18:17:06Z 3d 2381.57 2014-05-11T18:17:07Z 3d 2383.25 2014-05-11T18:17:08Z 3d 2383.25 2014-05-11T18:17:09Z 3d 2383.15 2014-05-11T18:17:10Z 3d 2382.83 2014-05-11T18:17:11Z 3d 2382.40 2014-05-11T18:17:12Z 3d 2383.03 2014-05-11T18:17:14Z 3d 2382.92 2014-05-11T18:17:15Z 3d 2381.01 2014-05-11T18:17:18Z 3d 2381.33 2014-05-11T18:17:19Z 3d 2381.22 2014-05-11T18:17:20Z 3d 2380.16 2014-05-11T18:17:21Z 3d 2381.32 2014-05-11T18:17:22Z 3d 2380.16 2014-05-11T18:17:23Z 3d 2380.05 2014-05-11T18:17:24Z 3d 2380.26 2014-05-11T18:17:25Z 3d 2380.15 2014-05-11T18:17:26Z 3d 2380.47 2014-05-11T18:17:27Z 3d 2380.89 2014-05-11T18:17:28Z 3d 2380.36 2014-05-11T18:17:29Z 3d 2380.67 2014-05-11T18:17:30Z 3d 2378.24 2014-05-11T18:17:33Z 3d 2378.34 2014-05-11T18:17:34Z 3d 2380.66 2014-05-11T18:17:38Z 3d 2380.66 2014-05-11T18:17:39Z 3d 2380.65 2014-05-11T18:17:40Z 3d 2380.65 2014-05-11T18:17:41Z 3d 2380.33 2014-05-11T18:17:42Z 3d 2378.74 2014-05-11T18:17:43Z 3d 2379.06 2014-05-11T18:17:46Z 3d 2379.37 2014-05-11T18:17:47Z 3d 2379.48 2014-05-11T18:17:48Z 3d 2379.37 2014-05-11T18:17:49Z 3d 2379.37 2014-05-11T18:17:50Z 3d 2378.95 2014-05-11T18:17:51Z 3d 2377.89 2014-05-11T18:17:52Z 3d 2378.31 2014-05-11T18:17:53Z 3d 2378.31 2014-05-11T18:17:54Z 3d 2378.20 2014-05-11T18:17:55Z 3d 2378.41 2014-05-11T18:17:56Z 3d 2378.30 2014-05-11T18:17:57Z 3d 2377.67 2014-05-11T18:17:58Z 3d 2377.67 2014-05-11T18:17:59Z 3d 2377.45 2014-05-11T18:18:00Z 3d 2377.45 2014-05-11T18:18:01Z 3d 2377.45 2014-05-11T18:18:02Z 3d 2377.45 2014-05-11T18:18:03Z 3d 2377.45 2014-05-11T18:18:04Z 3d 2377.07 2014-05-11T18:18:05Z 3d 2376.85 2014-05-11T18:18:06Z 3d 2376.64 2014-05-11T18:18:07Z 3d 2376.64 2014-05-11T18:18:08Z 3d 2376.64 2014-05-11T18:18:09Z 3d 2376.53 2014-05-11T18:18:10Z 3d 2376.74 2014-05-11T18:18:11Z 3d 2376.31 2014-05-11T18:18:12Z 3d 2375.89 2014-05-11T18:18:13Z 3d 2375.57 2014-05-11T18:18:14Z 3d 2374.62 2014-05-11T18:18:15Z 3d 2373.56 2014-05-11T18:18:16Z 3d 2374.72 2014-05-11T18:18:17Z 3d 2374.72 2014-05-11T18:18:18Z 3d 2374.72 2014-05-11T18:18:20Z 3d 2374.72 2014-05-11T18:18:21Z 3d 2374.71 2014-05-11T18:18:22Z 3d 2373.86 2014-05-11T18:18:24Z 3d 2373.76 2014-05-11T18:18:25Z 3d 2373.86 2014-05-11T18:18:27Z 3d 2373.64 2014-05-11T18:18:28Z 3d 2373.75 2014-05-11T18:18:29Z 3d 2373.85 2014-05-11T18:18:30Z 3d 2373.53 2014-05-11T18:18:31Z 3d 2373.53 2014-05-11T18:18:32Z 3d 2373.42 2014-05-11T18:18:33Z 3d 2373.42 2014-05-11T18:18:34Z 3d 2373.31 2014-05-11T18:18:35Z 3d 2372.78 2014-05-11T18:18:36Z 3d 2369.50 2014-05-11T18:18:37Z 3d 2370.14 2014-05-11T18:18:38Z 3d 2371.09 2014-05-11T18:18:39Z 3d 2372.25 2014-05-11T18:18:40Z 3d 2372.03 2014-05-11T18:18:42Z 3d 2372.14 2014-05-11T18:18:43Z 3d 2372.13 2014-05-11T18:18:44Z 3d 2372.03 2014-05-11T18:18:45Z 3d 2371.92 2014-05-11T18:18:46Z 3d 2371.71 2014-05-11T18:18:47Z 3d 2371.70 2014-05-11T18:18:48Z 3d 2371.28 2014-05-11T18:18:49Z 3d 2370.96 2014-05-11T18:18:50Z 3d 2370.96 2014-05-11T18:18:52Z 3d 2371.06 2014-05-11T18:18:53Z 3d 2371.16 2014-05-11T18:18:54Z 3d 2370.53 2014-05-11T18:18:55Z 3d 2370.21 2014-05-11T18:18:56Z 3d 2370.21 2014-05-11T18:18:57Z 3d 2370.21 2014-05-11T18:18:58Z 3d 2370.20 2014-05-11T18:18:59Z 3d 2370.09 2014-05-11T18:19:01Z 3d 2370.30 2014-05-11T18:19:02Z 3d 2370.19 2014-05-11T18:19:03Z 3d 2369.98 2014-05-11T18:19:04Z 3d 2369.01 2014-05-11T18:19:05Z 3d 2369.01 2014-05-11T18:19:06Z 3d 2368.59 2014-05-11T18:19:07Z 3d 2367.53 2014-05-11T18:19:08Z 3d 2368.47 2014-05-11T18:19:11Z 3d 2368.47 2014-05-11T18:19:12Z 3d 2367.94 2014-05-11T18:19:13Z 3d 2367.62 2014-05-11T18:19:14Z 3d 2366.88 2014-05-11T18:19:15Z 3d 2366.35 2014-05-11T18:19:17Z 3d 2366.77 2014-05-11T18:19:18Z 3d 2366.45 2014-05-11T18:19:19Z 3d 2366.45 2014-05-11T18:19:20Z 3d 2366.34 2014-05-11T18:19:21Z 3d 2366.02 2014-05-11T18:19:22Z 3d 2365.07 2014-05-11T18:19:23Z 3d 2365.49 2014-05-11T18:19:24Z 3d 2365.48 2014-05-11T18:19:26Z 3d 2365.48 2014-05-11T18:19:27Z 3d 2365.37 2014-05-11T18:19:28Z 3d 2365.48 2014-05-11T18:19:29Z 3d 2365.26 2014-05-11T18:19:30Z 3d 2363.78 2014-05-11T18:19:31Z 3d 2362.20 2014-05-11T18:19:32Z 3d 2363.57 2014-05-11T18:19:33Z 3d 2365.26 2014-05-11T18:19:34Z 3d 2364.83 2014-05-11T18:19:36Z 3d 2362.82 2014-05-11T18:19:37Z 3d 2361.13 2014-05-11T18:19:38Z 3d 2362.92 2014-05-11T18:19:39Z 3d 2363.13 2014-05-11T18:19:40Z 3d 2363.34 2014-05-11T18:19:41Z 3d 2363.76 2014-05-11T18:19:42Z 3d 2363.76 2014-05-11T18:19:43Z 3d 2363.34 2014-05-11T18:19:44Z 3d 2363.12 2014-05-11T18:19:45Z 3d 2363.22 2014-05-11T18:19:48Z 3d 2362.80 2014-05-11T18:19:49Z 3d 2362.27 2014-05-11T18:19:50Z 3d 2362.48 2014-05-11T18:19:51Z 3d 2362.47 2014-05-11T18:19:52Z 3d 2362.37 2014-05-11T18:19:53Z 3d 2362.36 2014-05-11T18:19:54Z 3d 2362.26 2014-05-11T18:19:55Z 3d 2361.83 2014-05-11T18:19:56Z 3d 2358.66 2014-05-11T18:19:57Z 3d 2359.51 2014-05-11T18:19:58Z 3d 2360.56 2014-05-11T18:20:00Z 3d 2358.97 2014-05-11T18:20:01Z 3d 2359.29 2014-05-11T18:20:04Z 3d 2358.90 2014-05-11T18:20:05Z 3d 2358.90 2014-05-11T18:20:06Z 3d 2358.80 2014-05-11T18:20:07Z 3d 2358.79 2014-05-11T18:20:08Z 3d 2358.58 2014-05-11T18:20:09Z 3d 2356.15 2014-05-11T18:20:10Z 3d 2356.25 2014-05-11T18:20:12Z 3d 2355.83 2014-05-11T18:20:13Z 3d 2354.56 2014-05-11T18:20:14Z 3d 2354.46 2014-05-11T18:20:15Z 3d 2354.67 2014-05-11T18:20:16Z 3d 2354.78 2014-05-11T18:20:17Z 3d 2354.78 2014-05-11T18:20:18Z 3d 2354.78 2014-05-11T18:20:19Z 3d 2354.67 2014-05-11T18:20:20Z 3d 2352.14 2014-05-11T18:20:23Z 3d 2351.93 2014-05-11T18:20:24Z 3d 2351.51 2014-05-11T18:20:26Z 3d 2351.19 2014-05-11T18:20:27Z 3d 2352.78 2014-05-11T18:20:28Z 3d 2351.83 2014-05-11T18:20:29Z 3d 2351.19 2014-05-11T18:20:30Z 3d 2351.93 2014-05-11T18:20:31Z 3d 2351.40 2014-05-11T18:20:32Z 3d 2350.35 2014-05-11T18:20:33Z 3d 2350.35 2014-05-11T18:20:34Z 3d 2350.35 2014-05-11T18:20:35Z 3d 2350.35 2014-05-11T18:20:36Z 3d 2350.35 2014-05-11T18:20:37Z 3d 2349.82 2014-05-11T18:20:38Z 3d 2348.02 2014-05-11T18:20:40Z 3d 2348.24 2014-05-11T18:20:41Z 3d 2348.24 2014-05-11T18:20:42Z 3d 2348.24 2014-05-11T18:20:43Z 3d 2348.34 2014-05-11T18:20:45Z 3d 2348.13 2014-05-11T18:20:46Z 3d 2347.71 2014-05-11T18:20:47Z 3d 2347.50 2014-05-11T18:20:48Z 3d 2347.18 2014-05-11T18:20:49Z 3d 2347.07 2014-05-11T18:20:50Z 3d 2346.97 2014-05-11T18:20:51Z 3d 2346.97 2014-05-11T18:20:52Z 3d 2346.86 2014-05-11T18:20:53Z 3d 2346.76 2014-05-11T18:20:55Z 3d 2346.76 2014-05-11T18:20:56Z 3d 2346.44 2014-05-11T18:20:57Z 3d 2344.75 2014-05-11T18:20:58Z 3d 2344.54 2014-05-11T18:20:59Z 3d 2343.16 2014-05-11T18:21:00Z 3d 2343.59 2014-05-11T18:21:02Z 3d 2343.38 2014-05-11T18:21:03Z 3d 2343.48 2014-05-11T18:21:04Z 3d 2343.38 2014-05-11T18:21:05Z 3d 2343.38 2014-05-11T18:21:06Z 3d 2343.38 2014-05-11T18:21:07Z 3d 2343.38 2014-05-11T18:21:08Z 3d 2343.38 2014-05-11T18:21:09Z 3d 2342.96 2014-05-11T18:21:10Z 3d 2342.32 2014-05-11T18:21:11Z 3d 2342.22 2014-05-11T18:21:12Z 3d 2342.43 2014-05-11T18:21:13Z 3d 2342.33 2014-05-11T18:21:14Z 3d 2341.69 2014-05-11T18:21:15Z 3d 2340.95 2014-05-11T18:21:16Z 3d 2340.53 2014-05-11T18:21:19Z 3d 2340.32 2014-05-11T18:21:20Z 3d 2340.22 2014-05-11T18:21:21Z 3d 2340.22 2014-05-11T18:21:22Z 3d 2339.90 2014-05-11T18:21:23Z 3d 2338.85 2014-05-11T18:21:24Z 3d 2339.16 2014-05-11T18:21:25Z 3d 2340.12 2014-05-11T18:21:26Z 3d 2339.06 2014-05-11T18:21:27Z 3d 2338.53 2014-05-11T18:21:28Z 3d 2338.53 2014-05-11T18:21:29Z 3d 2338.43 2014-05-11T18:21:30Z 3d 2338.32 2014-05-11T18:21:31Z 3d 2336.32 2014-05-11T18:21:33Z 3d 2336.43 2014-05-11T18:21:34Z 3d 2337.49 2014-05-11T18:21:35Z 3d 2337.59 2014-05-11T18:21:36Z 3d 2337.49 2014-05-11T18:21:37Z 3d 2335.69 2014-05-11T18:21:38Z 3d 2336.33 2014-05-11T18:21:39Z 3d 2336.22 2014-05-11T18:21:40Z 3d 2334.85 2014-05-11T18:21:41Z 3d 2334.75 2014-05-11T18:21:42Z 3d 2334.86 2014-05-11T18:21:43Z 3d 2334.54 2014-05-11T18:21:44Z 3d 2334.54 2014-05-11T18:21:45Z 3d 2334.55 2014-05-11T18:21:46Z 3d 2334.44 2014-05-11T18:21:47Z 3d 2334.44 2014-05-11T18:21:48Z 3d 2334.45 2014-05-11T18:21:49Z 3d 2334.34 2014-05-11T18:21:50Z 3d 2333.71 2014-05-11T18:21:51Z 3d 2333.18 2014-05-11T18:21:52Z 3d 2332.03 2014-05-11T18:21:55Z 3d 2331.29 2014-05-11T18:21:56Z 3d 2331.92 2014-05-11T18:21:57Z 3d 2332.03 2014-05-11T18:21:58Z 3d 2331.93 2014-05-11T18:21:59Z 3d 2331.93 2014-05-11T18:22:00Z 3d 2331.19 2014-05-11T18:22:01Z 3d 2330.77 2014-05-11T18:22:02Z 3d 2330.66 2014-05-11T18:22:03Z 3d 2329.08 2014-05-11T18:22:04Z 3d 2328.95 2014-05-11T18:22:05Z 3d 2328.85 2014-05-11T18:22:06Z 3d 2328.53 2014-05-11T18:22:07Z 3d 2329.06 2014-05-11T18:22:08Z 3d 2328.01 2014-05-11T18:22:09Z 3d 2329.59 2014-05-11T18:22:10Z 3d 2323.47 2014-05-11T18:22:11Z 3d 2325.37 2014-05-11T18:22:12Z 3d 2326.96 2014-05-11T18:22:14Z 3d 2329.81 2014-05-11T18:22:15Z 3d 2331.29 2014-05-11T18:22:17Z 3d 2331.08 2014-05-11T18:22:18Z 3d 2330.97 2014-05-11T18:22:19Z 3d 2329.59 2014-05-11T18:22:20Z 3d 2328.32 2014-05-11T18:22:21Z 3d 2327.69 2014-05-11T18:22:22Z 3d 2328.01 2014-05-11T18:22:23Z 3d 2328.32 2014-05-11T18:22:24Z 3d 2325.15 2014-05-11T18:22:25Z 3d 2324.73 2014-05-11T18:22:26Z 3d 2324.63 2014-05-11T18:22:27Z 3d 2324.94 2014-05-11T18:22:28Z 3d 2327.16 2014-05-11T18:22:29Z 3d 2326.74 2014-05-11T18:22:30Z 3d 2327.06 2014-05-11T18:22:32Z 3d 2327.16 2014-05-11T18:22:33Z 3d 2327.05 2014-05-11T18:22:34Z 3d 2327.37 2014-05-11T18:22:35Z 3d 2327.48 2014-05-11T18:22:36Z 3d 2327.37 2014-05-11T18:22:37Z 3d 2327.16 2014-05-11T18:22:38Z 3d 2327.37 2014-05-11T18:22:40Z 3d 2326.52 2014-05-11T18:22:41Z 3d 2326.20 2014-05-11T18:22:42Z 3d 2326.20 2014-05-11T18:22:43Z 3d 2326.31 2014-05-11T18:22:44Z 3d 2326.31 2014-05-11T18:22:45Z 3d 2326.31 2014-05-11T18:22:46Z 3d 2326.31 2014-05-11T18:22:47Z 3d 2326.20 2014-05-11T18:22:48Z 3d 2326.20 2014-05-11T18:22:49Z 3d 2326.09 2014-05-11T18:22:50Z 3d 2323.45 2014-05-11T18:22:51Z 3d 2323.24 2014-05-11T18:22:52Z 3d 2323.66 2014-05-11T18:22:53Z 3d 2323.87 2014-05-11T18:22:55Z 3d 2323.87 2014-05-11T18:22:56Z 3d 2323.87 2014-05-11T18:22:57Z 3d 2323.77 2014-05-11T18:22:58Z 3d 2323.77 2014-05-11T18:22:59Z 3d 2323.77 2014-05-11T18:23:00Z 3d 2323.34 2014-05-11T18:23:01Z 3d 2322.92 2014-05-11T18:23:02Z 3d 2322.81 2014-05-11T18:23:03Z 3d 2322.60 2014-05-11T18:23:04Z 3d 2322.59 2014-05-11T18:23:05Z 3d 2321.85 2014-05-11T18:23:06Z 3d 2321.74 2014-05-11T18:23:08Z 3d 2320.36 2014-05-11T18:23:09Z 3d 2321.10 2014-05-11T18:23:10Z 3d 2320.79 2014-05-11T18:23:11Z 3d 2320.68 2014-05-11T18:23:12Z 3d 2320.68 2014-05-11T18:23:13Z 3d 2320.57 2014-05-11T18:23:14Z 3d 2318.77 2014-05-11T18:23:15Z 3d 2318.67 2014-05-11T18:23:16Z 3d 2318.67 2014-05-11T18:23:17Z 3d 2318.67 2014-05-11T18:23:18Z 3d 2318.56 2014-05-11T18:23:19Z 3d 2317.19 2014-05-11T18:23:20Z 3d 2317.08 2014-05-11T18:23:21Z 3d 2315.81 2014-05-11T18:23:22Z 3d 2315.18 2014-05-11T18:23:23Z 3d 2315.50 2014-05-11T18:23:24Z 3d 2316.76 2014-05-11T18:23:25Z 3d 2317.19 2014-05-11T18:23:26Z 3d 2316.87 2014-05-11T18:23:27Z 3d 2316.97 2014-05-11T18:23:28Z 3d 2316.76 2014-05-11T18:23:29Z 3d 2316.87 2014-05-11T18:23:30Z 3d 2316.76 2014-05-11T18:23:31Z 3d 2316.86 2014-05-11T18:23:32Z 3d 2316.86 2014-05-11T18:23:33Z 3d 2316.76 2014-05-11T18:23:34Z 3d 2316.65 2014-05-11T18:23:35Z 3d 2316.65 2014-05-11T18:23:36Z 3d 2316.33 2014-05-11T18:23:37Z 3d 2316.44 2014-05-11T18:23:38Z 3d 2316.44 2014-05-11T18:23:39Z 3d 2316.33 2014-05-11T18:23:40Z 3d 2316.33 2014-05-11T18:23:41Z 3d 2316.33 2014-05-11T18:23:42Z 3d 2316.33 2014-05-11T18:23:43Z 3d 2316.33 2014-05-11T18:23:44Z 3d 2316.32 2014-05-11T18:23:45Z 3d 2316.32 2014-05-11T18:23:46Z 3d 2316.32 2014-05-11T18:23:47Z 3d 2316.22 2014-05-11T18:23:48Z 3d 2316.85 2014-05-11T18:23:49Z 3d 2315.90 2014-05-11T18:23:50Z 3d 2315.05 2014-05-11T18:23:51Z 3d 2315.26 2014-05-11T18:23:52Z 3d 2315.36 2014-05-11T18:23:54Z 3d 2315.36 2014-05-11T18:23:55Z 3d 2316.42 2014-05-11T18:23:56Z 3d 2316.21 2014-05-11T18:23:57Z 3d 2316.20 2014-05-11T18:23:58Z 3d 2316.10 2014-05-11T18:23:59Z 3d 2315.88 2014-05-11T18:24:00Z 3d 2316.09 2014-05-11T18:24:01Z 3d 2315.67 2014-05-11T18:24:02Z 3d 2319.68 2014-05-11T18:24:03Z 3d 2316.40 2014-05-11T18:24:04Z 3d 2315.21 2014-05-11T18:24:05Z 3d 2315.10 2014-05-11T18:24:06Z 3d 2314.99 2014-05-11T18:24:07Z 3d 2312.56 2014-05-11T18:24:08Z 3d 2310.76 2014-05-11T18:24:09Z 3d 2311.93 2014-05-11T18:24:10Z 3d 2311.72 2014-05-11T18:24:11Z 3d 2311.72 2014-05-11T18:24:13Z 3d 2311.61 2014-05-11T18:24:15Z 3d 2311.29 2014-05-11T18:24:16Z 3d 2311.08 2014-05-11T18:24:17Z 3d 2310.45 2014-05-11T18:24:19Z 3d 2308.54 2014-05-11T18:24:20Z 3d 2308.12 2014-05-11T18:24:21Z 3d 2308.12 2014-05-11T18:24:22Z 3d 2308.76 2014-05-11T18:24:24Z 3d 2308.13 2014-05-11T18:24:25Z 3d 2307.71 2014-05-11T18:24:26Z 3d 2307.71 2014-05-11T18:24:27Z 3d 2307.81 2014-05-11T18:24:28Z 3d 2310.56 2014-05-11T18:24:29Z 3d 2307.71 2014-05-11T18:24:30Z 3d 2309.19 2014-05-11T18:24:31Z 3d 2310.25 2014-05-11T18:24:32Z 3d 2309.29 2014-05-11T18:24:33Z 3d 2309.19 2014-05-11T18:24:34Z 3d 2309.19 2014-05-11T18:24:35Z 3d 2308.77 2014-05-11T18:24:37Z 3d 2308.66 2014-05-11T18:24:38Z 3d 2308.56 2014-05-11T18:24:40Z 3d 2308.24 2014-05-11T18:24:42Z 3d 2308.13 2014-05-11T18:24:43Z 3d 2308.03 2014-05-11T18:24:44Z 3d 2307.61 2014-05-11T18:24:45Z 3d 2307.08 2014-05-11T18:24:46Z 3d 2306.97 2014-05-11T18:24:47Z 3d 2306.87 2014-05-11T18:24:48Z 3d 2306.87 2014-05-11T18:24:49Z 3d 2306.76 2014-05-11T18:24:50Z 3d 2306.24 2014-05-11T18:24:52Z 3d 2305.28 2014-05-11T18:24:53Z 3d 2305.18 2014-05-11T18:24:54Z 3d 2305.18 2014-05-11T18:24:55Z 3d 2305.18 2014-05-11T18:24:56Z 3d 2305.08 2014-05-11T18:24:57Z 3d 2305.08 2014-05-11T18:24:58Z 3d 2304.55 2014-05-11T18:24:59Z 3d 2303.93 2014-05-11T18:25:00Z 3d 2304.14 2014-05-11T18:25:01Z 3d 2304.14 2014-05-11T18:25:02Z 3d 2304.04 2014-05-11T18:25:04Z 3d 2303.69 2014-05-11T18:25:05Z 3d 2303.28 2014-05-11T18:25:06Z 3d 2303.28 2014-05-11T18:25:08Z 3d 2303.17 2014-05-11T18:25:09Z 3d 2303.17 2014-05-11T18:25:10Z 3d 2303.07 2014-05-11T18:25:11Z 3d 2302.65 2014-05-11T18:25:12Z 3d 2302.44 2014-05-11T18:25:13Z 3d 2302.34 2014-05-11T18:25:14Z 3d 2302.03 2014-05-11T18:25:15Z 3d 2300.46 2014-05-11T18:25:17Z 3d 2299.62 2014-05-11T18:25:19Z 3d 2299.31 2014-05-11T18:25:20Z 3d 2297.74 2014-05-11T18:25:21Z 3d 2296.91 2014-05-11T18:25:22Z 3d 2297.33 2014-05-11T18:25:23Z 3d 2297.85 2014-05-11T18:25:24Z 3d 2298.06 2014-05-11T18:25:26Z 3d 2298.06 2014-05-11T18:25:27Z 3d 2297.75 2014-05-11T18:25:28Z 3d 2297.96 2014-05-11T18:25:29Z 3d 2297.85 2014-05-11T18:25:30Z 3d 2297.75 2014-05-11T18:25:31Z 3d 2297.75 2014-05-11T18:25:32Z 3d 2297.74 2014-05-11T18:25:33Z 3d 2297.74 2014-05-11T18:25:34Z 3d 2297.01 2014-05-11T18:25:36Z 3d 2297.01 2014-05-11T18:25:37Z 3d 2296.80 2014-05-11T18:25:38Z 3d 2296.69 2014-05-11T18:25:39Z 3d 2296.38 2014-05-11T18:25:42Z 3d 2296.38 2014-05-11T18:25:43Z 3d 2296.38 2014-05-11T18:25:44Z 3d 2296.27 2014-05-11T18:25:45Z 3d 2295.64 2014-05-11T18:25:46Z 3d 2294.90 2014-05-11T18:25:49Z 3d 2294.80 2014-05-11T18:25:50Z 3d 2294.80 2014-05-11T18:25:51Z 3d 2294.69 2014-05-11T18:25:52Z 3d 2294.69 2014-05-11T18:25:53Z 3d 2294.69 2014-05-11T18:25:54Z 3d 2294.58 2014-05-11T18:25:55Z 3d 2293.84 2014-05-11T18:25:57Z 3d 2293.84 2014-05-11T18:25:58Z 3d 2293.94 2014-05-11T18:25:59Z 3d 2293.94 2014-05-11T18:26:00Z 3d 2293.94 2014-05-11T18:26:01Z 3d 2293.83 2014-05-11T18:26:02Z 3d 2293.73 2014-05-11T18:26:03Z 3d 2291.74 2014-05-11T18:26:04Z 3d 2292.66 2014-05-11T18:26:05Z 3d 2292.13 2014-05-11T18:26:06Z 3d 2291.82 2014-05-11T18:26:07Z 3d 2292.13 2014-05-11T18:26:08Z 3d 2292.55 2014-05-11T18:26:09Z 3d 2292.44 2014-05-11T18:26:10Z 3d 2291.81 2014-05-11T18:26:11Z 3d 2292.33 2014-05-11T18:26:12Z 3d 2291.91 2014-05-11T18:26:13Z 3d 2292.01 2014-05-11T18:26:14Z 3d 2291.91 2014-05-11T18:26:15Z 3d 2291.48 2014-05-11T18:26:18Z 3d 2291.59 2014-05-11T18:26:19Z 3d 2291.48 2014-05-11T18:26:20Z 3d 2291.48 2014-05-11T18:26:21Z 3d 2290.84 2014-05-11T18:26:23Z 3d 2290.84 2014-05-11T18:26:24Z 3d 2290.74 2014-05-11T18:26:25Z 3d 2290.63 2014-05-11T18:26:26Z 3d 2290.84 2014-05-11T18:26:27Z 3d 2290.84 2014-05-11T18:26:28Z 3d 2290.73 2014-05-11T18:26:29Z 3d 2289.79 2014-05-11T18:26:30Z 3d 2288.32 2014-05-11T18:26:31Z 3d 2288.22 2014-05-11T18:26:32Z 3d 2286.96 2014-05-11T18:26:34Z 3d 2285.40 2014-05-11T18:26:35Z 3d 2292.39 2014-05-11T18:26:36Z 3d 2290.30 2014-05-11T18:26:37Z 3d 2290.09 2014-05-11T18:26:38Z 3d 2289.99 2014-05-11T18:26:39Z 3d 2289.98 2014-05-11T18:26:40Z 3d 2289.77 2014-05-11T18:26:41Z 3d 2289.56 2014-05-11T18:26:42Z 3d 2288.20 2014-05-11T18:26:44Z 3d 2287.99 2014-05-11T18:26:45Z 3d 2287.99 2014-05-11T18:26:46Z 3d 2288.20 2014-05-11T18:26:47Z 3d 2287.99 2014-05-11T18:26:48Z 3d 2288.93 2014-05-11T18:26:49Z 3d 2288.92 2014-05-11T18:26:50Z 3d 2288.92 2014-05-11T18:26:51Z 3d 2289.03 2014-05-11T18:26:52Z 3d 2288.29 2014-05-11T18:26:53Z 3d 2288.29 2014-05-11T18:26:54Z 3d 2287.35 2014-05-11T18:26:55Z 3d 2285.36 2014-05-11T18:26:56Z 3d 2285.99 2014-05-11T18:26:57Z 3d 2289.96 2014-05-11T18:26:58Z 3d 2288.60 2014-05-11T18:27:00Z 3d 2287.86 2014-05-11T18:27:01Z 3d 2286.40 2014-05-11T18:27:03Z 3d 2289.22 2014-05-11T18:27:04Z 3d 2288.99 2014-05-11T18:27:05Z 3d 2287.84 2014-05-11T18:27:06Z 3d 2287.32 2014-05-11T18:27:07Z 3d 2287.32 2014-05-11T18:27:08Z 3d 2287.32 2014-05-11T18:27:09Z 3d 2287.31 2014-05-11T18:27:10Z 3d 2287.21 2014-05-11T18:27:11Z 3d 2287.00 2014-05-11T18:27:12Z 3d 2286.27 2014-05-11T18:27:15Z 3d 2286.16 2014-05-11T18:27:16Z 3d 2285.95 2014-05-11T18:27:17Z 3d 2285.85 2014-05-11T18:27:18Z 3d 2283.23 2014-05-11T18:27:19Z 3d 2283.03 2014-05-11T18:27:21Z 3d 2283.24 2014-05-11T18:27:22Z 3d 2282.72 2014-05-11T18:27:23Z 3d 2282.19 2014-05-11T18:27:25Z 3d 2281.26 2014-05-11T18:27:26Z 3d 2281.26 2014-05-11T18:27:27Z 3d 2281.26 2014-05-11T18:27:28Z 3d 2281.26 2014-05-11T18:27:29Z 3d 2281.36 2014-05-11T18:27:30Z 3d 2281.26 2014-05-11T18:27:31Z 3d 2281.05 2014-05-11T18:27:32Z 3d 2279.17 2014-05-11T18:27:33Z 3d 2281.68 2014-05-11T18:27:34Z 3d 2281.58 2014-05-11T18:27:35Z 3d 2281.58 2014-05-11T18:27:36Z 3d 2281.48 2014-05-11T18:27:37Z 3d 2281.48 2014-05-11T18:27:39Z 3d 2281.48 2014-05-11T18:27:40Z 3d 2281.48 2014-05-11T18:27:41Z 3d 2281.48 2014-05-11T18:27:42Z 3d 2281.48 2014-05-11T18:27:43Z 3d 2281.48 2014-05-11T18:27:44Z 3d 2281.48 2014-05-11T18:27:45Z 3d 2281.48 2014-05-11T18:27:46Z 3d 2281.48 2014-05-11T18:27:47Z 3d 2280.75 2014-05-11T18:27:48Z 3d 2279.50 2014-05-11T18:27:49Z 3d 2279.40 2014-05-11T18:27:50Z 3d 2279.71 2014-05-11T18:27:51Z 3d 2280.03 2014-05-11T18:27:53Z 3d 2280.03 2014-05-11T18:27:54Z 3d 2279.40 2014-05-11T18:27:55Z 3d 2279.92 2014-05-11T18:27:56Z 3d 2279.72 2014-05-11T18:27:57Z 3d 2279.09 2014-05-11T18:27:58Z 3d 2278.46 2014-05-11T18:27:59Z 3d 2278.47 2014-05-11T18:28:00Z 3d 2278.68 2014-05-11T18:28:01Z 3d 2278.78 2014-05-11T18:28:02Z 3d 2278.78 2014-05-11T18:28:03Z 3d 2277.53 2014-05-11T18:28:04Z 3d 2276.31 2014-05-11T18:28:05Z 3d 2275.06 2014-05-11T18:28:06Z 3d 2275.06 2014-05-11T18:28:07Z 3d 2275.58 2014-05-11T18:28:08Z 3d 2275.90 2014-05-11T18:28:09Z 3d 2275.38 2014-05-11T18:28:10Z 3d 2275.48 2014-05-11T18:28:11Z 3d 2274.55 2014-05-11T18:28:12Z 3d 2274.55 2014-05-11T18:28:13Z 3d 2274.45 2014-05-11T18:28:14Z 3d 2273.82 2014-05-11T18:28:16Z 3d 2273.93 2014-05-11T18:28:17Z 3d 2272.99 2014-05-11T18:28:19Z 3d 2272.78 2014-05-11T18:28:20Z 3d 2274.46 2014-05-11T18:28:21Z 3d 2272.58 2014-05-11T18:28:22Z 3d 2271.43 2014-05-11T18:28:24Z 3d 2271.12 2014-05-11T18:28:25Z 3d 2270.60 2014-05-11T18:28:26Z 3d 2270.60 2014-05-11T18:28:27Z 3d 2270.60 2014-05-11T18:28:28Z 3d 2270.60 2014-05-11T18:28:29Z 3d 2270.39 2014-05-11T18:28:30Z 3d 2270.29 2014-05-11T18:28:31Z 3d 2270.29 2014-05-11T18:28:32Z 3d 2270.08 2014-05-11T18:28:33Z 3d 2270.29 2014-05-11T18:28:34Z 3d 2270.71 2014-05-11T18:28:35Z 3d 2270.71 2014-05-11T18:28:36Z 3d 2270.71 2014-05-11T18:28:37Z 3d 2270.60 2014-05-11T18:28:38Z 3d 2269.87 2014-05-11T18:28:40Z 3d 2269.87 2014-05-11T18:28:41Z 3d 2269.76 2014-05-11T18:28:42Z 3d 2269.45 2014-05-11T18:28:43Z 3d 2269.66 2014-05-11T18:28:44Z 3d 2269.45 2014-05-11T18:28:45Z 3d 2269.45 2014-05-11T18:28:46Z 3d 2269.34 2014-05-11T18:28:47Z 3d 2269.34 2014-05-11T18:28:48Z 3d 2269.34 2014-05-11T18:28:49Z 3d 2269.34 2014-05-11T18:28:50Z 3d 2269.34 2014-05-11T18:28:51Z 3d 2269.24 2014-05-11T18:28:52Z 3d 2269.34 2014-05-11T18:28:53Z 3d 2269.34 2014-05-11T18:28:54Z 3d 2269.13 2014-05-11T18:28:55Z 3d 2269.34 2014-05-11T18:28:56Z 3d 2269.76 2014-05-11T18:28:57Z 3d 2268.50 2014-05-11T18:28:58Z 3d 2268.92 2014-05-11T18:28:59Z 3d 2268.92 2014-05-11T18:29:00Z 3d 2268.92 2014-05-11T18:29:01Z 3d 2268.71 2014-05-11T18:29:02Z 3d 2267.87 2014-05-11T18:29:03Z 3d 2267.98 2014-05-11T18:29:04Z 3d 2267.95 2014-05-11T18:29:05Z 3d 2267.85 2014-05-11T18:29:06Z 3d 2267.53 2014-05-11T18:29:07Z 3d 2268.47 2014-05-11T18:29:08Z 3d 2267.01 2014-05-11T18:29:09Z 3d 2266.59 2014-05-11T18:29:10Z 3d 2266.59 2014-05-11T18:29:11Z 3d 2266.59 2014-05-11T18:29:12Z 3d 2266.59 2014-05-11T18:29:13Z 3d 2266.59 2014-05-11T18:29:14Z 3d 2266.70 2014-05-11T18:29:15Z 3d 2266.70 2014-05-11T18:29:16Z 3d 2266.70 2014-05-11T18:29:17Z 3d 2266.59 2014-05-11T18:29:19Z 3d 2266.48 2014-05-11T18:29:20Z 3d 2266.06 2014-05-11T18:29:21Z 3d 2266.06 2014-05-11T18:29:23Z 3d 2266.06 2014-05-11T18:29:24Z 3d 2266.06 2014-05-11T18:29:25Z 3d 2266.05 2014-05-11T18:29:26Z 3d 2266.05 2014-05-11T18:29:27Z 3d 2265.95 2014-05-11T18:29:28Z 3d 2265.63 2014-05-11T18:29:29Z 3d 2265.52 2014-05-11T18:29:30Z 3d 2265.42 2014-05-11T18:29:31Z 3d 2265.42 2014-05-11T18:29:32Z 3d 2264.47 2014-05-11T18:29:33Z 3d 2264.78 2014-05-11T18:29:34Z 3d 2264.89 2014-05-11T18:29:35Z 3d 2265.30 2014-05-11T18:29:36Z 3d 2266.87 2014-05-11T18:29:37Z 3d 2266.24 2014-05-11T18:29:38Z 3d 2266.03 2014-05-11T18:29:39Z 3d 2266.02 2014-05-11T18:29:40Z 3d 2264.65 2014-05-11T18:29:44Z 3d 2264.44 2014-05-11T18:29:45Z 3d 2264.23 2014-05-11T18:29:46Z 3d 2261.93 2014-05-11T18:29:47Z 3d 2261.72 2014-05-11T18:29:48Z 3d 2261.51 2014-05-11T18:29:49Z 3d 2261.30 2014-05-11T18:29:50Z 3d 2261.19 2014-05-11T18:29:52Z 3d 2261.29 2014-05-11T18:29:53Z 3d 2261.08 2014-05-11T18:29:54Z 3d 2261.29 2014-05-11T18:29:56Z 3d 2260.87 2014-05-11T18:29:58Z 3d 2260.86 2014-05-11T18:29:59Z 3d 2260.86 2014-05-11T18:30:01Z 3d 2260.65 2014-05-11T18:30:02Z 3d 2260.75 2014-05-11T18:30:03Z 3d 2260.54 2014-05-11T18:30:04Z 3d 2261.14 2014-05-11T18:30:05Z 3d 2261.24 2014-05-11T18:30:06Z 3d 2261.13 2014-05-11T18:30:07Z 3d 2261.13 2014-05-11T18:30:08Z 3d 2261.02 2014-05-11T18:30:09Z 3d 2259.66 2014-05-11T18:30:10Z 3d 2258.83 2014-05-11T18:30:11Z 3d 2258.09 2014-05-11T18:30:12Z 3d 2258.93 2014-05-11T18:30:13Z 3d 2258.82 2014-05-11T18:30:14Z 3d 2258.72 2014-05-11T18:30:15Z 3d 2258.72 2014-05-11T18:30:16Z 3d 2258.72 2014-05-11T18:30:17Z 3d 2258.61 2014-05-11T18:30:18Z 3d 2258.61 2014-05-11T18:30:19Z 3d 2258.61 2014-05-11T18:30:20Z 3d 2258.61 2014-05-11T18:30:21Z 3d 2258.60 2014-05-11T18:30:22Z 3d 2258.50 2014-05-11T18:30:23Z 3d 2258.50 2014-05-11T18:30:24Z 3d 2257.76 2014-05-11T18:30:26Z 3d 2256.72 2014-05-11T18:30:27Z 3d 2256.71 2014-05-11T18:30:28Z 3d 2256.71 2014-05-11T18:30:29Z 3d 2256.50 2014-05-11T18:30:31Z 3d 2255.66 2014-05-11T18:30:32Z 3d 2255.35 2014-05-11T18:30:33Z 3d 2255.35 2014-05-11T18:30:34Z 3d 2254.20 2014-05-11T18:30:35Z 3d 2252.94 2014-05-11T18:30:37Z 3d 2253.67 2014-05-11T18:30:38Z 3d 2254.09 2014-05-11T18:30:39Z 3d 2254.30 2014-05-11T18:30:40Z 3d 2254.19 2014-05-11T18:30:41Z 3d 2254.92 2014-05-11T18:30:42Z 3d 2255.02 2014-05-11T18:30:44Z 3d 2255.13 2014-05-11T18:30:45Z 3d 2255.02 2014-05-11T18:30:46Z 3d 2255.02 2014-05-11T18:30:47Z 3d 2255.01 2014-05-11T18:30:50Z 3d 2255.01 2014-05-11T18:30:51Z 3d 2254.91 2014-05-11T18:30:52Z 3d 2254.07 2014-05-11T18:30:53Z 3d 2253.96 2014-05-11T18:30:54Z 3d 2253.65 2014-05-11T18:30:55Z 3d 2253.54 2014-05-11T18:30:56Z 3d 2253.54 2014-05-11T18:30:57Z 3d 2253.44 2014-05-11T18:30:58Z 3d 2252.91 2014-05-11T18:30:59Z 3d 2253.12 2014-05-11T18:31:00Z 3d 2253.02 2014-05-11T18:31:01Z 3d 2252.91 2014-05-11T18:31:02Z 3d 2252.91 2014-05-11T18:31:03Z 3d 2252.91 2014-05-11T18:31:04Z 3d 2252.79 2014-05-11T18:31:05Z 3d 2252.48 2014-05-11T18:31:06Z 3d 2252.37 2014-05-11T18:31:07Z 3d 2251.33 2014-05-11T18:31:09Z 3d 2252.06 2014-05-11T18:31:11Z 3d 2252.37 2014-05-11T18:31:12Z 3d 2250.17 2014-05-11T18:31:13Z 3d 2250.17 2014-05-11T18:31:14Z 3d 2250.28 2014-05-11T18:31:15Z 3d 2250.17 2014-05-11T18:31:16Z 3d 2249.86 2014-05-11T18:31:19Z 3d 2249.85 2014-05-11T18:31:20Z 3d 2249.85 2014-05-11T18:31:21Z 3d 2249.75 2014-05-11T18:31:22Z 3d 2249.75 2014-05-11T18:31:23Z 3d 2249.64 2014-05-11T18:31:24Z 3d 2249.75 2014-05-11T18:31:25Z 3d 2249.74 2014-05-11T18:31:26Z 3d 2248.90 2014-05-11T18:31:29Z 3d 2248.07 2014-05-11T18:31:30Z 3d 2248.38 2014-05-11T18:31:31Z 3d 2248.27 2014-05-11T18:31:32Z 3d 2248.38 2014-05-11T18:31:33Z 3d 2248.58 2014-05-11T18:31:34Z 3d 2248.79 2014-05-11T18:31:35Z 3d 2249.00 2014-05-11T18:31:36Z 3d 2249.00 2014-05-11T18:31:38Z 3d 2248.99 2014-05-11T18:31:39Z 3d 2248.78 2014-05-11T18:31:40Z 3d 2247.42 2014-05-11T18:31:41Z 3d 2247.73 2014-05-11T18:31:42Z 3d 2247.73 2014-05-11T18:31:43Z 3d 2247.63 2014-05-11T18:31:44Z 3d 2247.21 2014-05-11T18:31:45Z 3d 2247.20 2014-05-11T18:31:46Z 3d 2247.30 2014-05-11T18:31:49Z 3d 2246.57 2014-05-11T18:31:50Z 3d 2244.48 2014-05-11T18:31:51Z 3d 2244.16 2014-05-11T18:31:52Z 3d 2245.21 2014-05-11T18:31:53Z 3d 2244.58 2014-05-11T18:31:55Z 3d 2244.47 2014-05-11T18:31:56Z 3d 2244.16 2014-05-11T18:31:57Z 3d 2244.05 2014-05-11T18:31:58Z 3d 2244.05 2014-05-11T18:31:59Z 3d 2244.05 2014-05-11T18:32:00Z 3d 2243.94 2014-05-11T18:32:01Z 3d 2244.04 2014-05-11T18:32:02Z 3d 2243.94 2014-05-11T18:32:03Z 3d 2243.83 2014-05-11T18:32:04Z 3d 2243.64 2014-05-11T18:32:05Z 3d 2243.43 2014-05-11T18:32:06Z 3d 2244.05 2014-05-11T18:32:07Z 3d 2243.21 2014-05-11T18:32:08Z 3d 2243.21 2014-05-11T18:32:09Z 3d 2243.21 2014-05-11T18:32:10Z 3d 2243.21 2014-05-11T18:32:11Z 3d 2243.10 2014-05-11T18:32:12Z 3d 2243.10 2014-05-11T18:32:13Z 3d 2242.26 2014-05-11T18:32:14Z 3d 2242.57 2014-05-11T18:32:15Z 3d 2243.09 2014-05-11T18:32:16Z 3d 2242.35 2014-05-11T18:32:18Z 3d 2242.25 2014-05-11T18:32:19Z 3d 2242.24 2014-05-11T18:32:20Z 3d 2242.14 2014-05-11T18:32:21Z 3d 2242.13 2014-05-11T18:32:22Z 3d 2242.02 2014-05-11T18:32:23Z 3d 2242.02 2014-05-11T18:32:24Z 3d 2241.91 2014-05-11T18:32:25Z 3d 2241.70 2014-05-11T18:32:26Z 3d 2241.70 2014-05-11T18:32:27Z 3d 2241.69 2014-05-11T18:32:28Z 3d 2241.06 2014-05-11T18:32:29Z 3d 2240.33 2014-05-11T18:32:30Z 3d 2241.27 2014-05-11T18:32:31Z 3d 2241.37 2014-05-11T18:32:32Z 3d 2241.37 2014-05-11T18:32:33Z 3d 2241.47 2014-05-11T18:32:34Z 3d 2240.94 2014-05-11T18:32:35Z 3d 2239.89 2014-05-11T18:32:36Z 3d 2240.62 2014-05-11T18:32:37Z 3d 2240.62 2014-05-11T18:32:38Z 3d 2240.41 2014-05-11T18:32:39Z 3d 2241.13 2014-05-11T18:32:40Z 3d 2240.92 2014-05-11T18:32:41Z 3d 2240.60 2014-05-11T18:32:42Z 3d 2240.60 2014-05-11T18:32:43Z 3d 2240.60 2014-05-11T18:32:44Z 3d 2239.44 2014-05-11T18:32:45Z 3d 2239.44 2014-05-11T18:32:46Z 3d 2239.44 2014-05-11T18:32:47Z 3d 2239.43 2014-05-11T18:32:49Z 3d 2239.32 2014-05-11T18:32:50Z 3d 2239.21 2014-05-11T18:32:51Z 3d 2237.75 2014-05-11T18:32:52Z 3d 2237.64 2014-05-11T18:32:53Z 3d 2237.64 2014-05-11T18:32:54Z 3d 2237.94 2014-05-11T18:32:57Z 3d 2237.94 2014-05-11T18:32:58Z 3d 2237.93 2014-05-11T18:32:59Z 3d 2237.93 2014-05-11T18:33:00Z 3d 2237.93 2014-05-11T18:33:01Z 3d 2237.82 2014-05-11T18:33:02Z 3d 2237.61 2014-05-11T18:33:03Z 3d 2237.60 2014-05-11T18:33:04Z 3d 2237.55 2014-05-11T18:33:06Z 3d 2237.55 2014-05-11T18:33:07Z 3d 2237.55 2014-05-11T18:33:08Z 3d 2237.54 2014-05-11T18:33:09Z 3d 2237.54 2014-05-11T18:33:10Z 3d 2237.54 2014-05-11T18:33:11Z 3d 2237.53 2014-05-11T18:33:12Z 3d 2237.53 2014-05-11T18:33:13Z 3d 2237.53 2014-05-11T18:33:14Z 3d 2237.42 2014-05-11T18:33:15Z 3d 2237.83 2014-05-11T18:33:16Z 3d 2236.68 2014-05-11T18:33:17Z 3d 2237.31 2014-05-11T18:33:18Z 3d 2237.51 2014-05-11T18:33:19Z 3d 2237.40 2014-05-11T18:33:20Z 3d 2237.30 2014-05-11T18:33:21Z 3d 2237.29 2014-05-11T18:33:22Z 3d 2237.18 2014-05-11T18:33:23Z 3d 2238.43 2014-05-11T18:33:24Z 3d 2236.55 2014-05-11T18:33:25Z 3d 2236.65 2014-05-11T18:33:26Z 3d 2236.44 2014-05-11T18:33:27Z 3d 2236.54 2014-05-11T18:33:28Z 3d 2236.43 2014-05-11T18:33:29Z 3d 2236.43 2014-05-11T18:33:30Z 3d 2236.53 2014-05-11T18:33:31Z 3d 2236.95 2014-05-11T18:33:32Z 3d 2237.05 2014-05-11T18:33:33Z 3d 2237.36 2014-05-11T18:33:34Z 3d 2237.25 2014-05-11T18:33:35Z 3d 2237.25 2014-05-11T18:33:36Z 3d 2237.24 2014-05-11T18:33:37Z 3d 2237.24 2014-05-11T18:33:38Z 3d 2237.86 2014-05-11T18:33:39Z 3d 2237.65 2014-05-11T18:33:40Z 3d 2237.02 2014-05-11T18:33:41Z 3d 2236.81 2014-05-11T18:33:42Z 3d 2237.64 2014-05-11T18:33:43Z 3d 2235.55 2014-05-11T18:33:44Z 3d 2235.85 2014-05-11T18:33:46Z 3d 2236.48 2014-05-11T18:33:47Z 3d 2236.48 2014-05-11T18:33:48Z 3d 2236.37 2014-05-11T18:33:49Z 3d 2236.26 2014-05-11T18:33:50Z 3d 2235.73 2014-05-11T18:33:51Z 3d 2236.25 2014-05-11T18:33:53Z 3d 2236.14 2014-05-11T18:33:54Z 3d 2236.14 2014-05-11T18:33:55Z 3d 2235.82 2014-05-11T18:33:56Z 3d 2234.99 2014-05-11T18:33:57Z 3d 2235.09 2014-05-11T18:33:58Z 3d 2235.08 2014-05-11T18:34:00Z 3d 2233.41 2014-05-11T18:34:01Z 3d 2233.30 2014-05-11T18:34:02Z 3d 2232.98 2014-05-11T18:34:03Z 3d 2232.35 2014-05-11T18:34:04Z 3d 2232.18 2014-05-11T18:34:06Z 3d 2232.07 2014-05-11T18:34:07Z 3d 2229.56 2014-05-11T18:34:09Z 3d 2229.66 2014-05-11T18:34:10Z 3d 2229.24 2014-05-11T18:34:11Z 3d 2229.24 2014-05-11T18:34:12Z 3d 2229.34 2014-05-11T18:34:13Z 3d 2229.65 2014-05-11T18:34:14Z 3d 2229.86 2014-05-11T18:34:15Z 3d 2230.17 2014-05-11T18:34:17Z 3d 2230.27 2014-05-11T18:34:18Z 3d 2230.16 2014-05-11T18:34:19Z 3d 2230.57 2014-05-11T18:34:21Z 3d 2229.31 2014-05-11T18:34:22Z 3d 2228.68 2014-05-11T18:34:23Z 3d 2228.57 2014-05-11T18:34:24Z 3d 2228.47 2014-05-11T18:34:25Z 3d 2228.05 2014-05-11T18:34:26Z 3d 2227.62 2014-05-11T18:34:27Z 3d 2226.15 2014-05-11T18:34:30Z 3d 2226.15 2014-05-11T18:34:31Z 3d 2226.56 2014-05-11T18:34:32Z 3d 2226.45 2014-05-11T18:34:34Z 3d 2226.45 2014-05-11T18:34:35Z 3d 2226.45 2014-05-11T18:34:36Z 3d 2226.44 2014-05-11T18:34:37Z 3d 2226.33 2014-05-11T18:34:38Z 3d 2226.33 2014-05-11T18:34:39Z 3d 2226.32 2014-05-11T18:34:41Z 3d 2226.32 2014-05-11T18:34:42Z 3d 2226.21 2014-05-11T18:34:43Z 3d 2225.58 2014-05-11T18:34:44Z 3d 2225.57 2014-05-11T18:34:45Z 3d 2225.47 2014-05-11T18:34:46Z 3d 2225.57 2014-05-11T18:34:47Z 3d 2225.46 2014-05-11T18:34:48Z 3d 2225.56 2014-05-11T18:34:49Z 3d 2225.55 2014-05-11T18:34:50Z 3d 2225.55 2014-05-11T18:34:51Z 3d 2225.76 2014-05-11T18:34:52Z 3d 2225.75 2014-05-11T18:34:53Z 3d 2225.64 2014-05-11T18:34:54Z 3d 2225.74 2014-05-11T18:34:55Z 3d 2225.64 2014-05-11T18:34:56Z 3d 2225.63 2014-05-11T18:34:57Z 3d 2225.63 2014-05-11T18:34:58Z 3d 2225.73 2014-05-11T18:34:59Z 3d 2225.72 2014-05-11T18:35:00Z 3d 2225.62 2014-05-11T18:35:01Z 3d 2225.61 2014-05-11T18:35:02Z 3d 2225.71 2014-05-11T18:35:03Z 3d 2225.60 2014-05-11T18:35:04Z 3d 2225.66 2014-05-11T18:35:05Z 3d 2225.65 2014-05-11T18:35:06Z 3d 2225.43 2014-05-11T18:35:07Z 3d 2225.43 2014-05-11T18:35:08Z 3d 2225.21 2014-05-11T18:35:09Z 3d 2225.10 2014-05-11T18:35:10Z 3d 2224.89 2014-05-11T18:35:11Z 3d 2224.25 2014-05-11T18:35:12Z 3d 2223.93 2014-05-11T18:35:13Z 3d 2223.82 2014-05-11T18:35:14Z 3d 2223.71 2014-05-11T18:35:15Z 3d 2223.71 2014-05-11T18:35:16Z 3d 2223.60 2014-05-11T18:35:17Z 3d 2222.97 2014-05-11T18:35:18Z 3d 2222.23 2014-05-11T18:35:19Z 3d 2222.23 2014-05-11T18:35:20Z 3d 2222.22 2014-05-11T18:35:21Z 3d 2222.32 2014-05-11T18:35:22Z 3d 2222.11 2014-05-11T18:35:23Z 3d 2222.10 2014-05-11T18:35:24Z 3d 2221.99 2014-05-11T18:35:26Z 3d 2221.99 2014-05-11T18:35:27Z 3d 2221.77 2014-05-11T18:35:28Z 3d 2222.08 2014-05-11T18:35:29Z 3d 2222.18 2014-05-11T18:35:30Z 3d 2222.07 2014-05-11T18:35:31Z 3d 2222.07 2014-05-11T18:35:32Z 3d 2222.06 2014-05-11T18:35:33Z 3d 2222.06 2014-05-11T18:35:34Z 3d 2221.95 2014-05-11T18:35:35Z 3d 2221.73 2014-05-11T18:35:36Z 3d 2220.58 2014-05-11T18:35:37Z 3d 2221.62 2014-05-11T18:35:38Z 3d 2220.78 2014-05-11T18:35:39Z 3d 2220.77 2014-05-11T18:35:40Z 3d 2220.77 2014-05-11T18:35:41Z 3d 2220.76 2014-05-11T18:35:42Z 3d 2220.76 2014-05-11T18:35:43Z 3d 2220.65 2014-05-11T18:35:44Z 3d 2220.11 2014-05-11T18:35:46Z 3d 2220.42 2014-05-11T18:35:47Z 3d 2220.10 2014-05-11T18:35:48Z 3d 2219.99 2014-05-11T18:35:50Z 3d 2219.98 2014-05-11T18:35:51Z 3d 2219.87 2014-05-11T18:35:52Z 3d 2218.92 2014-05-11T18:35:53Z 3d 2218.71 2014-05-11T18:35:54Z 3d 2217.66 2014-05-11T18:35:55Z 3d 2217.13 2014-05-11T18:35:56Z 3d 2217.12 2014-05-11T18:35:57Z 3d 2217.12 2014-05-11T18:35:58Z 3d 2214.59 2014-05-11T18:36:02Z 3d 2214.69 2014-05-11T18:36:03Z 3d 2213.69 2014-05-11T18:36:05Z 3d 2213.06 2014-05-11T18:36:06Z 3d 2213.37 2014-05-11T18:36:07Z 3d 2215.96 2014-05-11T18:36:10Z 3d 2215.32 2014-05-11T18:36:11Z 3d 2213.75 2014-05-11T18:36:12Z 3d 2214.58 2014-05-11T18:36:13Z 3d 2214.68 2014-05-11T18:36:14Z 3d 2214.46 2014-05-11T18:36:15Z 3d 2214.03 2014-05-11T18:36:16Z 3d 2213.92 2014-05-11T18:36:18Z 3d 2213.80 2014-05-11T18:36:19Z 3d 2213.38 2014-05-11T18:36:20Z 3d 2212.75 2014-05-11T18:36:21Z 3d 2212.63 2014-05-11T18:36:22Z 3d 2212.82 2014-05-11T18:36:25Z 3d 2211.14 2014-05-11T18:36:26Z 3d 2211.34 2014-05-11T18:36:27Z 3d 2211.44 2014-05-11T18:36:28Z 3d 2209.96 2014-05-11T18:36:31Z 3d 2208.80 2014-05-11T18:36:32Z 3d 2209.11 2014-05-11T18:36:33Z 3d 2209.42 2014-05-11T18:36:34Z 3d 2209.41 2014-05-11T18:36:35Z 3d 2209.61 2014-05-11T18:36:36Z 3d 2209.50 2014-05-11T18:36:37Z 3d 2209.39 2014-05-11T18:36:38Z 3d 2208.23 2014-05-11T18:36:39Z 3d 2208.23 2014-05-11T18:36:40Z 3d 2208.12 2014-05-11T18:36:41Z 3d 2207.79 2014-05-11T18:36:43Z 3d 2206.94 2014-05-11T18:36:45Z 3d 2207.14 2014-05-11T18:36:46Z 3d 2207.24 2014-05-11T18:36:47Z 3d 2207.74 2014-05-11T18:36:51Z 3d 2207.52 2014-05-11T18:36:52Z 3d 2207.41 2014-05-11T18:36:53Z 3d 2207.40 2014-05-11T18:36:54Z 3d 2207.18 2014-05-11T18:36:55Z 3d 2207.07 2014-05-11T18:36:56Z 3d 2206.75 2014-05-11T18:36:57Z 3d 2205.70 2014-05-11T18:36:58Z 3d 2205.69 2014-05-11T18:36:59Z 3d 2205.37 2014-05-11T18:37:00Z 3d 2204.43 2014-05-11T18:37:01Z 3d 2204.42 2014-05-11T18:37:02Z 3d 2204.31 2014-05-11T18:37:03Z 3d 2204.31 2014-05-11T18:37:04Z 3d 2204.30 2014-05-11T18:37:06Z 3d 2204.29 2014-05-11T18:37:07Z 3d 2204.28 2014-05-11T18:37:08Z 3d 2204.28 2014-05-11T18:37:09Z 3d 2204.27 2014-05-11T18:37:10Z 3d 2204.26 2014-05-11T18:37:11Z 3d 2204.36 2014-05-11T18:37:12Z 3d 2204.25 2014-05-11T18:37:13Z 3d 2204.56 2014-05-11T18:37:14Z 3d 2205.18 2014-05-11T18:37:15Z 3d 2205.17 2014-05-11T18:37:16Z 3d 2205.16 2014-05-11T18:37:17Z 3d 2205.26 2014-05-11T18:37:18Z 3d 2205.05 2014-05-11T18:37:19Z 3d 2205.04 2014-05-11T18:37:20Z 3d 2205.04 2014-05-11T18:37:21Z 3d 2205.03 2014-05-11T18:37:22Z 3d 2205.13 2014-05-11T18:37:23Z 3d 2204.61 2014-05-11T18:37:24Z 3d 2204.71 2014-05-11T18:37:25Z 3d 2204.39 2014-05-11T18:37:26Z 3d 2204.39 2014-05-11T18:37:27Z 3d 2204.28 2014-05-11T18:37:28Z 3d 2204.59 2014-05-11T18:37:29Z 3d 2204.47 2014-05-11T18:37:30Z 3d 2204.99 2014-05-11T18:37:31Z 3d 2204.46 2014-05-11T18:37:32Z 3d 2204.24 2014-05-11T18:37:33Z 3d 2207.26 2014-05-11T18:37:35Z 3d 2207.35 2014-05-11T18:37:36Z 3d 2203.48 2014-05-11T18:37:37Z 3d 2204.52 2014-05-11T18:37:38Z 3d 2206.70 2014-05-11T18:37:39Z 3d 2204.92 2014-05-11T18:37:40Z 3d 2205.12 2014-05-11T18:37:41Z 3d 2205.95 2014-05-11T18:37:42Z 3d 2205.73 2014-05-11T18:37:43Z 3d 2206.66 2014-05-11T18:37:44Z 3d 2206.65 2014-05-11T18:37:45Z 3d 2206.44 2014-05-11T18:37:46Z 3d 2206.43 2014-05-11T18:37:47Z 3d 2205.90 2014-05-11T18:37:48Z 3d 2202.65 2014-05-11T18:37:49Z 3d 2204.00 2014-05-11T18:37:50Z 3d 2203.89 2014-05-11T18:37:51Z 3d 2205.66 2014-05-11T18:37:52Z 3d 2205.65 2014-05-11T18:37:53Z 3d 2204.81 2014-05-11T18:37:54Z 3d 2205.22 2014-05-11T18:37:55Z 3d 2203.12 2014-05-11T18:37:56Z 3d 2203.01 2014-05-11T18:37:57Z 3d 2203.32 2014-05-11T18:37:58Z 3d 2204.14 2014-05-11T18:37:59Z 3d 2204.87 2014-05-11T18:38:00Z 3d 2203.50 2014-05-11T18:38:01Z 3d 2202.35 2014-05-11T18:38:02Z 3d 2203.07 2014-05-11T18:38:03Z 3d 2202.54 2014-05-11T18:38:04Z 3d 2201.60 2014-05-11T18:38:05Z 3d 2201.70 2014-05-11T18:38:06Z 3d 2200.44 2014-05-11T18:38:07Z 3d 2200.12 2014-05-11T18:38:08Z 3d 2200.01 2014-05-11T18:38:09Z 3d 2203.45 2014-05-11T18:38:10Z 3d 2199.79 2014-05-11T18:38:11Z 3d 2201.15 2014-05-11T18:38:12Z 3d 2202.29 2014-05-11T18:38:13Z 3d 2202.18 2014-05-11T18:38:14Z 3d 2202.49 2014-05-11T18:38:15Z 3d 2202.06 2014-05-11T18:38:16Z 3d 2201.85 2014-05-11T18:38:17Z 3d 2201.74 2014-05-11T18:38:18Z 3d 2201.73 2014-05-11T18:38:19Z 3d 2201.63 2014-05-11T18:38:20Z 3d 2201.62 2014-05-11T18:38:21Z 3d 2199.94 2014-05-11T18:38:22Z 3d 2201.51 2014-05-11T18:38:23Z 3d 2201.50 2014-05-11T18:38:24Z 3d 2201.29 2014-05-11T18:38:25Z 3d 2201.07 2014-05-11T18:38:26Z 3d 2198.04 2014-05-11T18:38:28Z 3d 2198.97 2014-05-11T18:38:29Z 3d 2198.03 2014-05-11T18:38:30Z 3d 2195.85 2014-05-11T18:38:31Z 3d 2196.68 2014-05-11T18:38:32Z 3d 2199.17 2014-05-11T18:38:33Z 3d 2197.19 2014-05-11T18:38:34Z 3d 2197.18 2014-05-11T18:38:35Z 3d 2196.67 2014-05-11T18:38:36Z 3d 2196.66 2014-05-11T18:38:37Z 3d 2197.07 2014-05-11T18:38:38Z 3d 2198.63 2014-05-11T18:38:39Z 3d 2198.21 2014-05-11T18:38:40Z 3d 2198.83 2014-05-11T18:38:41Z 3d 2200.19 2014-05-11T18:38:42Z 3d 2199.35 2014-05-11T18:38:43Z 3d 2196.11 2014-05-11T18:38:45Z 3d 2196.21 2014-05-11T18:38:46Z 3d 2196.21 2014-05-11T18:38:47Z 3d 2196.93 2014-05-11T18:38:48Z 3d 2196.82 2014-05-11T18:38:49Z 3d 2197.03 2014-05-11T18:38:50Z 3d 2197.12 2014-05-11T18:38:52Z 3d 2197.22 2014-05-11T18:38:53Z 3d 2197.22 2014-05-11T18:38:54Z 3d 2197.00 2014-05-11T18:38:56Z 3d 2196.89 2014-05-11T18:38:57Z 3d 2195.75 2014-05-11T18:38:58Z 3d 2195.64 2014-05-11T18:39:00Z 3d 2195.74 2014-05-11T18:39:02Z 3d 2195.11 2014-05-11T18:39:03Z 3d 2195.22 2014-05-11T18:39:04Z 3d 2195.10 2014-05-11T18:39:05Z 3d 2195.41 2014-05-11T18:39:06Z 3d 2196.85 2014-05-11T18:39:07Z 3d 2194.26 2014-05-11T18:39:08Z 3d 2194.36 2014-05-11T18:39:09Z 3d 2195.49 2014-05-11T18:39:11Z 3d 2193.73 2014-05-11T18:39:12Z 3d 2193.93 2014-05-11T18:39:13Z 3d 2195.79 2014-05-11T18:39:14Z 3d 2192.89 2014-05-11T18:39:16Z 3d 2196.19 2014-05-11T18:39:17Z 3d 2193.81 2014-05-11T18:39:18Z 3d 2194.74 2014-05-11T18:39:19Z 3d 2193.70 2014-05-11T18:39:20Z 3d 2195.04 2014-05-11T18:39:21Z 3d 2195.45 2014-05-11T18:39:22Z 3d 2195.24 2014-05-11T18:39:23Z 3d 2194.93 2014-05-11T18:39:24Z 3d 2194.41 2014-05-11T18:39:25Z 3d 2193.99 2014-05-11T18:39:26Z 3d 2194.09 2014-05-11T18:39:27Z 3d 2194.29 2014-05-11T18:39:28Z 3d 2194.29 2014-05-11T18:39:29Z 3d 2194.19 2014-05-11T18:39:30Z 3d 2191.80 2014-05-11T18:39:32Z 3d 2194.38 2014-05-11T18:39:35Z 3d 2194.27 2014-05-11T18:39:36Z 3d 2194.16 2014-05-11T18:39:37Z 3d 2193.74 2014-05-11T18:39:38Z 3d 2189.91 2014-05-11T18:39:39Z 3d 2193.84 2014-05-11T18:39:40Z 3d 2192.28 2014-05-11T18:39:41Z 3d 2190.72 2014-05-11T18:39:43Z 3d 2192.58 2014-05-11T18:39:44Z 3d 2192.68 2014-05-11T18:39:45Z 3d 2192.57 2014-05-11T18:39:46Z 3d 2191.74 2014-05-11T18:39:47Z 3d 2191.22 2014-05-11T18:39:48Z 3d 2191.53 2014-05-11T18:39:49Z 3d 2190.28 2014-05-11T18:39:50Z 3d 2190.07 2014-05-11T18:39:51Z 3d 2189.75 2014-05-11T18:39:53Z 3d 2189.96 2014-05-11T18:39:54Z 3d 2189.75 2014-05-11T18:39:55Z 3d 2189.85 2014-05-11T18:39:56Z 3d 2189.74 2014-05-11T18:39:57Z 3d 2189.64 2014-05-11T18:39:58Z 3d 2190.26 2014-05-11T18:39:59Z 3d 2189.43 2014-05-11T18:40:00Z 3d 2185.50 2014-05-11T18:40:01Z 3d 2192.53 2014-05-11T18:40:02Z 3d 2185.91 2014-05-11T18:40:03Z 3d 2188.39 2014-05-11T18:40:04Z 3d 2189.62 2014-05-11T18:40:05Z 3d 2191.17 2014-05-11T18:40:06Z 3d 2191.27 2014-05-11T18:40:07Z 3d 2191.27 2014-05-11T18:40:08Z 3d 2187.96 2014-05-11T18:40:09Z 3d 2191.47 2014-05-11T18:40:10Z 3d 2191.37 2014-05-11T18:40:11Z 3d 2191.36 2014-05-11T18:40:12Z 3d 2191.26 2014-05-11T18:40:13Z 3d 2191.25 2014-05-11T18:40:14Z 3d 2191.04 2014-05-11T18:40:15Z 3d 2190.83 2014-05-11T18:40:16Z 3d 2187.11 2014-05-11T18:40:17Z 3d 2186.28 2014-05-11T18:40:18Z 3d 2186.90 2014-05-11T18:40:19Z 3d 2185.76 2014-05-11T18:40:20Z 3d 2188.76 2014-05-11T18:40:21Z 3d 2190.92 2014-05-11T18:40:22Z 3d 2192.68 2014-05-11T18:40:23Z 3d 2189.88 2014-05-11T18:40:24Z 3d 2189.98 2014-05-11T18:40:26Z 3d 2190.91 2014-05-11T18:40:28Z 3d 2189.87 2014-05-11T18:40:29Z 3d 2190.59 2014-05-11T18:40:30Z 3d 2190.38 2014-05-11T18:40:31Z 3d 2190.27 2014-05-11T18:40:32Z 3d 2190.27 2014-05-11T18:40:33Z 3d 2190.27 2014-05-11T18:40:34Z 3d 2190.26 2014-05-11T18:40:35Z 3d 2190.26 2014-05-11T18:40:36Z 3d 2189.84 2014-05-11T18:40:38Z 3d 2188.91 2014-05-11T18:40:39Z 3d 2188.59 2014-05-11T18:40:40Z 3d 2186.94 2014-05-11T18:40:41Z 3d 2187.04 2014-05-11T18:40:42Z 3d 2187.45 2014-05-11T18:40:43Z 3d 2188.27 2014-05-11T18:40:44Z 3d 2184.96 2014-05-11T18:40:45Z 3d 2185.27 2014-05-11T18:40:46Z 3d 2186.92 2014-05-11T18:40:47Z 3d 2187.13 2014-05-11T18:40:48Z 3d 2184.75 2014-05-11T18:40:49Z 3d 2185.16 2014-05-11T18:40:50Z 3d 2185.78 2014-05-11T18:40:51Z 3d 2185.98 2014-05-11T18:40:52Z 3d 2185.98 2014-05-11T18:40:53Z 3d 2186.29 2014-05-11T18:40:54Z 3d 2186.18 2014-05-11T18:40:55Z 3d 2186.18 2014-05-11T18:40:56Z 3d 2184.93 2014-05-11T18:40:58Z 3d 2185.03 2014-05-11T18:40:59Z 3d 2184.00 2014-05-11T18:41:00Z 3d 2183.48 2014-05-11T18:41:01Z 3d 2184.92 2014-05-11T18:41:02Z 3d 2184.51 2014-05-11T18:41:03Z 3d 2184.40 2014-05-11T18:41:04Z 3d 2185.10 2014-05-11T18:41:05Z 3d 2187.68 2014-05-11T18:41:06Z 3d 2188.09 2014-05-11T18:41:07Z 3d 2187.57 2014-05-11T18:41:08Z 3d 2186.95 2014-05-11T18:41:09Z 3d 2186.73 2014-05-11T18:41:11Z 3d 2186.63 2014-05-11T18:41:13Z 3d 2186.62 2014-05-11T18:41:14Z 3d 2185.59 2014-05-11T18:41:15Z 3d 2185.07 2014-05-11T18:41:16Z 3d 2184.34 2014-05-11T18:41:17Z 3d 2183.40 2014-05-11T18:41:20Z 3d 2182.68 2014-05-11T18:41:21Z 3d 2181.13 2014-05-11T18:41:22Z 3d 2181.02 2014-05-11T18:41:23Z 3d 2181.43 2014-05-11T18:41:24Z 3d 2180.19 2014-05-11T18:41:25Z 3d 2181.33 2014-05-11T18:41:26Z 3d 2181.42 2014-05-11T18:41:30Z 3d 2181.84 2014-05-11T18:41:31Z 3d 2180.80 2014-05-11T18:41:32Z 3d 2180.80 2014-05-11T18:41:34Z 3d 2180.90 2014-05-11T18:41:35Z 3d 2181.21 2014-05-11T18:41:36Z 3d 2181.21 2014-05-11T18:41:37Z 3d 2181.31 2014-05-11T18:41:39Z 3d 2181.20 2014-05-11T18:41:40Z 3d 2180.37 2014-05-11T18:41:41Z 3d 2180.06 2014-05-11T18:41:42Z 3d 2180.58 2014-05-11T18:41:43Z 3d 2182.85 2014-05-11T18:41:44Z 3d 2181.61 2014-05-11T18:41:45Z 3d 2181.09 2014-05-11T18:41:46Z 3d 2180.36 2014-05-11T18:41:47Z 3d 2180.77 2014-05-11T18:41:48Z 3d 2182.01 2014-05-11T18:41:49Z 3d 2179.93 2014-05-11T18:41:52Z 3d 2180.76 2014-05-11T18:41:53Z 3d 2179.72 2014-05-11T18:41:54Z 3d 2178.27 2014-05-11T18:41:55Z 3d 2178.37 2014-05-11T18:41:56Z 3d 2178.37 2014-05-11T18:41:57Z 3d 2178.37 2014-05-11T18:41:58Z 3d 2178.37 2014-05-11T18:41:59Z 3d 2178.36 2014-05-11T18:42:00Z 3d 2178.47 2014-05-11T18:42:01Z 3d 2178.05 2014-05-11T18:42:02Z 3d 2177.84 2014-05-11T18:42:03Z 3d 2179.08 2014-05-11T18:42:04Z 3d 2178.86 2014-05-11T18:42:05Z 3d 2176.89 2014-05-11T18:42:06Z 3d 2177.31 2014-05-11T18:42:07Z 3d 2178.02 2014-05-11T18:42:10Z 3d 2178.02 2014-05-11T18:42:11Z 3d 2178.12 2014-05-11T18:42:12Z 3d 2178.11 2014-05-11T18:42:13Z 3d 2178.11 2014-05-11T18:42:14Z 3d 2178.00 2014-05-11T18:42:15Z 3d 2178.10 2014-05-11T18:42:16Z 3d 2176.65 2014-05-11T18:42:17Z 3d 2176.03 2014-05-11T18:42:18Z 3d 2176.03 2014-05-11T18:42:19Z 3d 2175.92 2014-05-11T18:42:20Z 3d 2175.92 2014-05-11T18:42:21Z 3d 2175.40 2014-05-11T18:42:22Z 3d 2175.50 2014-05-11T18:42:23Z 3d 2175.81 2014-05-11T18:42:24Z 3d 2174.78 2014-05-11T18:42:25Z 3d 2174.15 2014-05-11T18:42:26Z 3d 2174.05 2014-05-11T18:42:27Z 3d 2174.15 2014-05-11T18:42:28Z 3d 2174.05 2014-05-11T18:42:29Z 3d 2172.91 2014-05-11T18:42:30Z 3d 2172.29 2014-05-11T18:42:31Z 3d 2172.29 2014-05-11T18:42:32Z 3d 2172.39 2014-05-11T18:42:33Z 3d 2171.15 2014-05-11T18:42:34Z 3d 2171.04 2014-05-11T18:42:35Z 3d 2171.15 2014-05-11T18:42:37Z 3d 2170.84 2014-05-11T18:42:38Z 3d 2171.66 2014-05-11T18:42:39Z 3d 2171.66 2014-05-11T18:42:40Z 3d 2171.56 2014-05-11T18:42:41Z 3d 2171.56 2014-05-11T18:42:42Z 3d 2171.56 2014-05-11T18:42:44Z 3d 2172.49 2014-05-11T18:42:45Z 3d 2169.39 2014-05-11T18:42:46Z 3d 2167.83 2014-05-11T18:42:47Z 3d 2169.80 2014-05-11T18:42:48Z 3d 2170.01 2014-05-11T18:42:50Z 3d 2170.00 2014-05-11T18:42:51Z 3d 2170.11 2014-05-11T18:42:52Z 3d 2170.11 2014-05-11T18:42:53Z 3d 2170.00 2014-05-11T18:42:54Z 3d 2170.11 2014-05-11T18:42:55Z 3d 2170.10 2014-05-11T18:42:56Z 3d 2170.10 2014-05-11T18:42:57Z 3d 2170.10 2014-05-11T18:42:58Z 3d 2170.41 2014-05-11T18:42:59Z 3d 2170.41 2014-05-11T18:43:00Z 3d 2170.20 2014-05-11T18:43:01Z 3d 2170.30 2014-05-11T18:43:03Z 3d 2170.20 2014-05-11T18:43:04Z 3d 2169.72 2014-05-11T18:43:05Z 3d 2169.82 2014-05-11T18:43:06Z 3d 2169.51 2014-05-11T18:43:07Z 3d 2168.89 2014-05-11T18:43:08Z 3d 2165.06 2014-05-11T18:43:09Z 3d 2164.03 2014-05-11T18:43:10Z 3d 2164.65 2014-05-11T18:43:12Z 3d 2164.76 2014-05-11T18:43:13Z 3d 2164.86 2014-05-11T18:43:14Z 3d 2164.45 2014-05-11T18:43:15Z 3d 2164.34 2014-05-11T18:43:16Z 3d 2164.24 2014-05-11T18:43:17Z 3d 2164.04 2014-05-11T18:43:18Z 3d 2163.11 2014-05-11T18:43:19Z 3d 2164.14 2014-05-11T18:43:20Z 3d 2164.24 2014-05-11T18:43:21Z 3d 2163.73 2014-05-11T18:43:22Z 3d 2163.63 2014-05-11T18:43:23Z 3d 2162.39 2014-05-11T18:43:25Z 3d 2161.87 2014-05-11T18:43:26Z 3d 2161.46 2014-05-11T18:43:27Z 3d 2164.15 2014-05-11T18:43:28Z 3d 2162.60 2014-05-11T18:43:29Z 3d 2163.12 2014-05-11T18:43:30Z 3d 2163.32 2014-05-11T18:43:31Z 3d 2163.33 2014-05-11T18:43:32Z 3d 2163.22 2014-05-11T18:43:33Z 3d 2163.12 2014-05-11T18:43:34Z 3d 2163.33 2014-05-11T18:43:35Z 3d 2163.22 2014-05-11T18:43:36Z 3d 2163.33 2014-05-11T18:43:37Z 3d 2163.43 2014-05-11T18:43:38Z 3d 2163.12 2014-05-11T18:43:39Z 3d 2163.02 2014-05-11T18:43:40Z 3d 2160.95 2014-05-11T18:43:41Z 3d 2160.02 2014-05-11T18:43:42Z 3d 2160.34 2014-05-11T18:43:43Z 3d 2161.78 2014-05-11T18:43:44Z 3d 2161.79 2014-05-11T18:43:45Z 3d 2161.48 2014-05-11T18:43:46Z 3d 2161.17 2014-05-11T18:43:47Z 3d 2160.34 2014-05-11T18:43:48Z 3d 2159.72 2014-05-11T18:43:49Z 3d 2159.62 2014-05-11T18:43:50Z 3d 2159.11 2014-05-11T18:43:51Z 3d 2159.42 2014-05-11T18:43:52Z 3d 2159.42 2014-05-11T18:43:53Z 3d 2159.32 2014-05-11T18:43:54Z 3d 2159.53 2014-05-11T18:43:55Z 3d 2159.95 2014-05-11T18:43:56Z 3d 2158.09 2014-05-11T18:43:57Z 3d 2158.19 2014-05-11T18:43:58Z 3d 2159.85 2014-05-11T18:43:59Z 3d 2160.68 2014-05-11T18:44:00Z 3d 2159.85 2014-05-11T18:44:01Z 3d 2159.85 2014-05-11T18:44:02Z 3d 2160.37 2014-05-11T18:44:03Z 3d 2160.47 2014-05-11T18:44:04Z 3d 2160.18 2014-05-11T18:44:06Z 3d 2157.49 2014-05-11T18:44:07Z 3d 2157.08 2014-05-11T18:44:08Z 3d 2157.39 2014-05-11T18:44:09Z 3d 2157.91 2014-05-11T18:44:10Z 3d 2158.01 2014-05-11T18:44:11Z 3d 2158.12 2014-05-11T18:44:12Z 3d 2158.22 2014-05-11T18:44:13Z 3d 2158.22 2014-05-11T18:44:14Z 3d 2158.22 2014-05-11T18:44:15Z 3d 2159.14 2014-05-11T18:44:17Z 3d 2159.04 2014-05-11T18:44:18Z 3d 2159.97 2014-05-11T18:44:19Z 3d 2159.03 2014-05-11T18:44:20Z 3d 2158.00 2014-05-11T18:44:21Z 3d 2157.38 2014-05-11T18:44:22Z 3d 2156.86 2014-05-11T18:44:23Z 3d 2155.00 2014-05-11T18:44:24Z 3d 2154.89 2014-05-11T18:44:25Z 3d 2154.79 2014-05-11T18:44:26Z 3d 2154.58 2014-05-11T18:44:27Z 3d 2154.17 2014-05-11T18:44:28Z 3d 2155.41 2014-05-11T18:44:29Z 3d 2155.51 2014-05-11T18:44:30Z 3d 2155.51 2014-05-11T18:44:31Z 3d 2155.10 2014-05-11T18:44:32Z 3d 2154.79 2014-05-11T18:44:33Z 3d 2152.93 2014-05-11T18:44:34Z 3d 2155.41 2014-05-11T18:44:35Z 3d 2154.99 2014-05-11T18:44:36Z 3d 2154.78 2014-05-11T18:44:37Z 3d 2154.68 2014-05-11T18:44:38Z 3d 2154.58 2014-05-11T18:44:39Z 3d 2154.47 2014-05-11T18:44:40Z 3d 2152.09 2014-05-11T18:44:42Z 3d 2151.99 2014-05-11T18:44:43Z 3d 2152.20 2014-05-11T18:44:45Z 3d 2151.89 2014-05-11T18:44:46Z 3d 2150.65 2014-05-11T18:44:47Z 3d 2150.65 2014-05-11T18:44:48Z 3d 2151.17 2014-05-11T18:44:49Z 3d 2152.62 2014-05-11T18:44:50Z 3d 2152.62 2014-05-11T18:44:51Z 3d 2152.72 2014-05-11T18:44:52Z 3d 2152.41 2014-05-11T18:44:54Z 3d 2151.27 2014-05-11T18:44:57Z 3d 2151.27 2014-05-11T18:44:58Z 3d 2151.16 2014-05-11T18:44:59Z 3d 2148.27 2014-05-11T18:45:00Z 3d 2145.89 2014-05-11T18:45:01Z 3d 2147.86 2014-05-11T18:45:02Z 3d 2150.34 2014-05-11T18:45:04Z 3d 2150.36 2014-05-11T18:45:05Z 3d 2149.53 2014-05-11T18:45:06Z 3d 2146.85 2014-05-11T18:45:07Z 3d 2145.61 2014-05-11T18:45:08Z 3d 2144.06 2014-05-11T18:45:09Z 3d 2149.13 2014-05-11T18:45:10Z 3d 2148.61 2014-05-11T18:45:11Z 3d 2148.51 2014-05-11T18:45:12Z 3d 2148.51 2014-05-11T18:45:13Z 3d 2148.40 2014-05-11T18:45:14Z 3d 2142.10 2014-05-11T18:45:15Z 3d 2143.65 2014-05-11T18:45:16Z 3d 2144.90 2014-05-11T18:45:17Z 3d 2148.52 2014-05-11T18:45:18Z 3d 2148.62 2014-05-11T18:45:19Z 3d 2148.62 2014-05-11T18:45:20Z 3d 2148.62 2014-05-11T18:45:21Z 3d 2146.34 2014-05-11T18:45:22Z 3d 2144.27 2014-05-11T18:45:23Z 3d 2144.17 2014-05-11T18:45:24Z 3d 2143.76 2014-05-11T18:45:25Z 3d 2146.96 2014-05-11T18:45:26Z 3d 2147.89 2014-05-11T18:45:27Z 3d 2147.48 2014-05-11T18:45:28Z 3d 2145.72 2014-05-11T18:45:29Z 3d 2144.27 2014-05-11T18:45:30Z 3d 2145.20 2014-05-11T18:45:31Z 3d 2143.65 2014-05-11T18:45:32Z 3d 2143.55 2014-05-11T18:45:33Z 3d 2142.31 2014-05-11T18:45:34Z 3d 2142.21 2014-05-11T18:45:35Z 3d 2142.72 2014-05-11T18:45:36Z 3d 2142.10 2014-05-11T18:45:37Z 3d 2143.66 2014-05-11T18:45:38Z 3d 2143.34 2014-05-11T18:45:39Z 3d 2142.00 2014-05-11T18:45:40Z 3d 2141.38 2014-05-11T18:45:41Z 3d 2141.17 2014-05-11T18:45:42Z 3d 2141.28 2014-05-11T18:45:44Z 3d 2140.97 2014-05-11T18:45:45Z 3d 2136.52 2014-05-11T18:45:46Z 3d 2137.56 2014-05-11T18:45:47Z 3d 2136.84 2014-05-11T18:45:49Z 3d 2139.63 2014-05-11T18:45:50Z 3d 2139.63 2014-05-11T18:45:51Z 3d 2139.94 2014-05-11T18:45:52Z 3d 2137.26 2014-05-11T18:45:55Z 3d 2136.95 2014-05-11T18:45:56Z 3d 2141.08 2014-05-11T18:45:58Z 3d 2139.84 2014-05-11T18:45:59Z 3d 2139.84 2014-05-11T18:46:00Z 3d 2139.63 2014-05-11T18:46:01Z 3d 2139.74 2014-05-11T18:46:02Z 3d 2139.63 2014-05-11T18:46:04Z 3d 2139.30 2014-05-11T18:46:05Z 3d 2136.40 2014-05-11T18:46:07Z 3d 2138.36 2014-05-11T18:46:08Z 3d 2136.81 2014-05-11T18:46:09Z 3d 2136.60 2014-05-11T18:46:11Z 3d 2136.50 2014-05-11T18:46:12Z 3d 2136.39 2014-05-11T18:46:13Z 3d 2136.81 2014-05-11T18:46:14Z 3d 2137.01 2014-05-11T18:46:15Z 3d 2137.01 2014-05-11T18:46:16Z 3d 2136.18 2014-05-11T18:46:17Z 3d 2137.00 2014-05-11T18:46:18Z 3d 2135.56 2014-05-11T18:46:19Z 3d 2134.42 2014-05-11T18:46:20Z 3d 2133.48 2014-05-11T18:46:22Z 3d 2133.28 2014-05-11T18:46:23Z 3d 2133.90 2014-05-11T18:46:24Z 3d 2133.37 2014-05-11T18:46:32Z 3d 2133.16 2014-05-11T18:46:33Z 3d 2133.16 2014-05-11T18:46:34Z 3d 2133.05 2014-05-11T18:46:35Z 3d 2133.05 2014-05-11T18:46:36Z 3d 2132.95 2014-05-11T18:46:37Z 3d 2135.11 2014-05-11T18:46:38Z 3d 2132.01 2014-05-11T18:46:39Z 3d 2132.11 2014-05-11T18:46:40Z 3d 2132.11 2014-05-11T18:46:41Z 3d 2132.11 2014-05-11T18:46:42Z 3d 2132.10 2014-05-11T18:46:43Z 3d 2132.10 2014-05-11T18:46:44Z 3d 2131.79 2014-05-11T18:46:45Z 3d 2132.72 2014-05-11T18:46:46Z 3d 2131.89 2014-05-11T18:46:47Z 3d 2134.78 2014-05-11T18:46:48Z 3d 2131.06 2014-05-11T18:46:49Z 3d 2134.36 2014-05-11T18:46:51Z 3d 2134.46 2014-05-11T18:46:52Z 3d 2134.35 2014-05-11T18:46:53Z 3d 2134.24 2014-05-11T18:46:54Z 3d 2134.34 2014-05-11T18:46:55Z 3d 2134.34 2014-05-11T18:46:56Z 3d 2134.54 2014-05-11T18:46:57Z 3d 2134.74 2014-05-11T18:46:58Z 3d 2134.64 2014-05-11T18:46:59Z 3d 2134.73 2014-05-11T18:47:00Z 3d 2134.83 2014-05-11T18:47:01Z 3d 2134.62 2014-05-11T18:47:02Z 3d 2132.65 2014-05-11T18:47:04Z 3d 2133.54 2014-05-11T18:47:05Z 3d 2134.47 2014-05-11T18:47:06Z 3d 2134.88 2014-05-11T18:47:07Z 3d 2134.56 2014-05-11T18:47:08Z 3d 2134.56 2014-05-11T18:47:09Z 3d 2134.34 2014-05-11T18:47:10Z 3d 2133.72 2014-05-11T18:47:11Z 3d 2132.27 2014-05-11T18:47:12Z 3d 2132.78 2014-05-11T18:47:13Z 3d 2132.78 2014-05-11T18:47:14Z 3d 2133.60 2014-05-11T18:47:15Z 3d 2132.77 2014-05-11T18:47:16Z 3d 2132.86 2014-05-11T18:47:17Z 3d 2133.27 2014-05-11T18:47:18Z 3d 2132.85 2014-05-11T18:47:19Z 3d 2133.16 2014-05-11T18:47:20Z 3d 2133.98 2014-05-11T18:47:21Z 3d 2134.39 2014-05-11T18:47:22Z 3d 2135.21 2014-05-11T18:47:23Z 3d 2136.34 2014-05-11T18:47:24Z 3d 2136.33 2014-05-11T18:47:25Z 3d 2136.33 2014-05-11T18:47:26Z 3d 2136.22 2014-05-11T18:47:27Z 3d 2135.90 2014-05-11T18:47:28Z 3d 2134.86 2014-05-11T18:47:29Z 3d 2135.06 2014-05-11T18:47:30Z 3d 2135.05 2014-05-11T18:47:31Z 3d 2135.67 2014-05-11T18:47:32Z 3d 2135.56 2014-05-11T18:47:33Z 3d 2135.96 2014-05-11T18:47:34Z 3d 2132.24 2014-05-11T18:47:35Z 3d 2133.57 2014-05-11T18:47:36Z 3d 2134.19 2014-05-11T18:47:37Z 3d 2136.45 2014-05-11T18:47:39Z 3d 2137.48 2014-05-11T18:47:40Z 3d 2135.51 2014-05-11T18:47:41Z 3d 2135.60 2014-05-11T18:47:42Z 3d 2136.11 2014-05-11T18:47:43Z 3d 2136.11 2014-05-11T18:47:44Z 3d 2136.20 2014-05-11T18:47:45Z 3d 2136.30 2014-05-11T18:47:46Z 3d 2136.29 2014-05-11T18:47:47Z 3d 2136.29 2014-05-11T18:47:48Z 3d 2136.38 2014-05-11T18:47:49Z 3d 2136.38 2014-05-11T18:47:50Z 3d 2136.37 2014-05-11T18:47:51Z 3d 2136.15 2014-05-11T18:47:52Z 3d 2134.70 2014-05-11T18:47:53Z 3d 2134.80 2014-05-11T18:47:54Z 3d 2134.79 2014-05-11T18:47:55Z 3d 2134.89 2014-05-11T18:47:56Z 3d 2134.88 2014-05-11T18:47:57Z 3d 2134.98 2014-05-11T18:47:58Z 3d 2136.94 2014-05-11T18:47:59Z 3d 2135.27 2014-05-11T18:48:01Z 3d 2135.26 2014-05-11T18:48:02Z 3d 2134.94 2014-05-11T18:48:03Z 3d 2135.66 2014-05-11T18:48:04Z 3d 2135.68 2014-05-11T18:48:05Z 3d 2135.88 2014-05-11T18:48:07Z 3d 2134.32 2014-05-11T18:48:08Z 3d 2133.69 2014-05-11T18:48:09Z 3d 2135.55 2014-05-11T18:48:10Z 3d 2135.85 2014-05-11T18:48:11Z 3d 2136.15 2014-05-11T18:48:12Z 3d 2136.25 2014-05-11T18:48:13Z 3d 2136.24 2014-05-11T18:48:14Z 3d 2134.58 2014-05-11T18:48:15Z 3d 2135.71 2014-05-11T18:48:16Z 3d 2135.50 2014-05-11T18:48:17Z 3d 2135.59 2014-05-11T18:48:18Z 3d 2135.48 2014-05-11T18:48:20Z 3d 2136.30 2014-05-11T18:48:21Z 3d 2136.19 2014-05-11T18:48:22Z 3d 2136.59 2014-05-11T18:48:23Z 3d 2132.55 2014-05-11T18:48:24Z 3d 2133.27 2014-05-11T18:48:25Z 3d 2135.85 2014-05-11T18:48:26Z 3d 2136.46 2014-05-11T18:48:27Z 3d 2134.29 2014-05-11T18:48:28Z 3d 2134.18 2014-05-11T18:48:29Z 3d 2134.69 2014-05-11T18:48:30Z 3d 2135.09 2014-05-11T18:48:31Z 3d 2134.88 2014-05-11T18:48:32Z 3d 2133.33 2014-05-11T18:48:33Z 3d 2133.42 2014-05-11T18:48:34Z 3d 2133.73 2014-05-11T18:48:35Z 3d 2134.24 2014-05-11T18:48:36Z 3d 2134.03 2014-05-11T18:48:37Z 3d 2133.51 2014-05-11T18:48:38Z 3d 2136.49 2014-05-11T18:48:40Z 3d 2135.35 2014-05-11T18:48:41Z 3d 2135.13 2014-05-11T18:48:42Z 3d 2134.61 2014-05-11T18:48:43Z 3d 2135.12 2014-05-11T18:48:44Z 3d 2134.81 2014-05-11T18:48:45Z 3d 2131.49 2014-05-11T18:48:46Z 3d 2133.14 2014-05-11T18:48:47Z 3d 2131.68 2014-05-11T18:48:49Z 3d 2131.58 2014-05-11T18:48:50Z 3d 2131.57 2014-05-11T18:48:51Z 3d 2131.77 2014-05-11T18:48:52Z 3d 2130.73 2014-05-11T18:48:53Z 3d 2131.66 2014-05-11T18:48:54Z 3d 2131.03 2014-05-11T18:48:55Z 3d 2130.82 2014-05-11T18:48:56Z 3d 2130.82 2014-05-11T18:48:57Z 3d 2130.90 2014-05-11T18:49:00Z 3d 2131.00 2014-05-11T18:49:01Z 3d 2130.37 2014-05-11T18:49:02Z 3d 2131.61 2014-05-11T18:49:03Z 3d 2131.60 2014-05-11T18:49:04Z 3d 2131.36 2014-05-11T18:49:05Z 3d 2131.25 2014-05-11T18:49:06Z 3d 2131.25 2014-05-11T18:49:07Z 3d 2131.24 2014-05-11T18:49:08Z 3d 2131.22 2014-05-11T18:49:10Z 3d 2131.11 2014-05-11T18:49:12Z 3d 2131.10 2014-05-11T18:49:13Z 3d 2130.99 2014-05-11T18:49:14Z 3d 2130.98 2014-05-11T18:49:15Z 3d 2130.87 2014-05-11T18:49:16Z 3d 2130.35 2014-05-11T18:49:17Z 3d 2129.20 2014-05-11T18:49:19Z 3d 2128.47 2014-05-11T18:49:20Z 3d 2128.46 2014-05-11T18:49:21Z 3d 2128.25 2014-05-11T18:49:22Z 3d 2128.04 2014-05-11T18:49:23Z 3d 2128.24 2014-05-11T18:49:24Z 3d 2128.02 2014-05-11T18:49:25Z 3d 2127.70 2014-05-11T18:49:27Z 3d 2127.80 2014-05-11T18:49:28Z 3d 2127.69 2014-05-11T18:49:29Z 3d 2127.58 2014-05-11T18:49:30Z 3d 2127.26 2014-05-11T18:49:31Z 3d 2127.25 2014-05-11T18:49:32Z 3d 2127.46 2014-05-11T18:49:33Z 3d 2127.45 2014-05-11T18:49:34Z 3d 2123.62 2014-05-11T18:49:35Z 3d 2124.96 2014-05-11T18:49:36Z 3d 2125.67 2014-05-11T18:49:37Z 3d 2126.07 2014-05-11T18:49:39Z 3d 2125.65 2014-05-11T18:49:40Z 3d 2125.65 2014-05-11T18:49:41Z 3d 2125.64 2014-05-11T18:49:42Z 3d 2125.63 2014-05-11T18:49:43Z 3d 2125.73 2014-05-11T18:49:44Z 3d 2126.24 2014-05-11T18:49:45Z 3d 2125.41 2014-05-11T18:49:46Z 3d 2125.61 2014-05-11T18:49:47Z 3d 2124.67 2014-05-11T18:49:48Z 3d 2124.97 2014-05-11T18:49:49Z 3d 2125.17 2014-05-11T18:49:51Z 3d 2125.47 2014-05-11T18:49:52Z 3d 2125.57 2014-05-11T18:49:53Z 3d 2124.73 2014-05-11T18:49:54Z 3d 2121.42 2014-05-11T18:49:55Z 3d 2122.14 2014-05-11T18:49:56Z 3d 2122.13 2014-05-11T18:49:57Z 3d 2122.84 2014-05-11T18:49:59Z 3d 2124.59 2014-05-11T18:50:00Z 3d 2123.45 2014-05-11T18:50:01Z 3d 2123.13 2014-05-11T18:50:02Z 3d 2123.13 2014-05-11T18:50:03Z 3d 2123.53 2014-05-11T18:50:04Z 3d 2124.02 2014-05-11T18:50:05Z 3d 2124.73 2014-05-11T18:50:06Z 3d 2123.59 2014-05-11T18:50:07Z 3d 2122.96 2014-05-11T18:50:08Z 3d 2122.64 2014-05-11T18:50:09Z 3d 2119.43 2014-05-11T18:50:10Z 3d 2121.18 2014-05-11T18:50:11Z 3d 2121.28 2014-05-11T18:50:12Z 3d 2121.17 2014-05-11T18:50:13Z 3d 2120.03 2014-05-11T18:50:14Z 3d 2119.71 2014-05-11T18:50:15Z 3d 2118.57 2014-05-11T18:50:16Z 3d 2118.35 2014-05-11T18:50:17Z 3d 2118.24 2014-05-11T18:50:18Z 3d 2119.27 2014-05-11T18:50:19Z 3d 2116.16 2014-05-11T18:50:20Z 3d 2117.61 2014-05-11T18:50:21Z 3d 2119.05 2014-05-11T18:50:22Z 3d 2118.93 2014-05-11T18:50:24Z 3d 2118.82 2014-05-11T18:50:25Z 3d 2118.71 2014-05-11T18:50:26Z 3d 2118.81 2014-05-11T18:50:27Z 3d 2118.80 2014-05-11T18:50:28Z 3d 2118.69 2014-05-11T18:50:29Z 3d 2118.58 2014-05-11T18:50:30Z 3d 2117.23 2014-05-11T18:50:31Z 3d 2117.94 2014-05-11T18:50:32Z 3d 2118.45 2014-05-11T18:50:34Z 3d 2117.09 2014-05-11T18:50:36Z 3d 2116.88 2014-05-11T18:50:37Z 3d 2117.70 2014-05-11T18:50:38Z 3d 2113.97 2014-05-11T18:50:39Z 3d 2113.96 2014-05-11T18:50:40Z 3d 2114.27 2014-05-11T18:50:41Z 3d 2114.78 2014-05-11T18:50:42Z 3d 2115.60 2014-05-11T18:50:43Z 3d 2114.03 2014-05-11T18:50:46Z 3d 2114.85 2014-05-11T18:50:47Z 3d 2115.57 2014-05-11T18:50:48Z 3d 2115.15 2014-05-11T18:50:49Z 3d 2116.07 2014-05-11T18:50:50Z 3d 2113.69 2014-05-11T18:50:51Z 3d 2114.10 2014-05-11T18:50:52Z 3d 2114.50 2014-05-11T18:50:53Z 3d 2114.60 2014-05-11T18:50:54Z 3d 2114.70 2014-05-11T18:50:55Z 3d 2114.89 2014-05-11T18:50:57Z 3d 2114.68 2014-05-11T18:50:58Z 3d 2114.57 2014-05-11T18:50:59Z 3d 2114.56 2014-05-11T18:51:00Z 3d 2114.55 2014-05-11T18:51:01Z 3d 2114.44 2014-05-11T18:51:02Z 3d 2114.43 2014-05-11T18:51:03Z 3d 2114.43 2014-05-11T18:51:04Z 3d 2114.17 2014-05-11T18:51:05Z 3d 2114.16 2014-05-11T18:51:06Z 3d 2114.26 2014-05-11T18:51:07Z 3d 2114.35 2014-05-11T18:51:08Z 3d 2114.35 2014-05-11T18:51:09Z 3d 2114.44 2014-05-11T18:51:10Z 3d 2114.54 2014-05-11T18:51:11Z 3d 2114.53 2014-05-11T18:51:12Z 3d 2114.53 2014-05-11T18:51:13Z 3d 2114.51 2014-05-11T18:51:15Z 3d 2114.50 2014-05-11T18:51:16Z 3d 2114.50 2014-05-11T18:51:17Z 3d 2114.59 2014-05-11T18:51:18Z 3d 2114.48 2014-05-11T18:51:19Z 3d 2114.27 2014-05-11T18:51:20Z 3d 2113.95 2014-05-11T18:51:22Z 3d 2113.94 2014-05-11T18:51:23Z 3d 2113.52 2014-05-11T18:51:25Z 3d 2113.61 2014-05-11T18:51:26Z 3d 2113.92 2014-05-11T18:51:27Z 3d 2114.01 2014-05-11T18:51:28Z 3d 2114.52 2014-05-11T18:51:29Z 3d 2114.52 2014-05-11T18:51:30Z 3d 2114.51 2014-05-11T18:51:31Z 3d 2114.50 2014-05-11T18:51:32Z 3d 2114.50 2014-05-11T18:51:33Z 3d 2114.70 2014-05-11T18:51:34Z 3d 2114.69 2014-05-11T18:51:35Z 3d 2114.68 2014-05-11T18:51:36Z 3d 2114.68 2014-05-11T18:51:37Z 3d 2114.67 2014-05-11T18:51:38Z 3d 2114.67 2014-05-11T18:51:39Z 3d 2114.76 2014-05-11T18:51:40Z 3d 2114.86 2014-05-11T18:51:41Z 3d 2115.17 2014-05-11T18:51:42Z 3d 2115.16 2014-05-11T18:51:43Z 3d 2115.05 2014-05-11T18:51:44Z 3d 2115.04 2014-05-11T18:51:45Z 3d 2114.11 2014-05-11T18:51:46Z 3d 2116.36 2014-05-11T18:51:48Z 3d 2112.52 2014-05-11T18:51:50Z 3d 2112.61 2014-05-11T18:51:52Z 3d 2110.65 2014-05-11T18:51:53Z 3d 2108.78 2014-05-11T18:51:54Z 3d 2109.29 2014-05-11T18:51:55Z 3d 2112.28 2014-05-11T18:51:56Z 3d 2108.45 2014-05-11T18:51:57Z 3d 2108.55 2014-05-11T18:51:59Z 3d 2112.26 2014-05-11T18:52:01Z 3d 2113.19 2014-05-11T18:52:02Z 3d 2111.42 2014-05-11T18:52:03Z 3d 2112.04 2014-05-11T18:52:04Z 3d 2110.02 2014-05-11T18:52:06Z 3d 2108.88 2014-05-11T18:52:07Z 3d 2108.57 2014-05-11T18:52:08Z 3d 2107.62 2014-05-11T18:52:11Z 3d 2107.62 2014-05-11T18:52:12Z 3d 2107.71 2014-05-11T18:52:14Z 3d 2107.71 2014-05-11T18:52:15Z 3d 2107.70 2014-05-11T18:52:16Z 3d 2107.70 2014-05-11T18:52:17Z 3d 2107.58 2014-05-11T18:52:19Z 3d 2107.68 2014-05-11T18:52:20Z 3d 2107.47 2014-05-11T18:52:21Z 3d 2107.05 2014-05-11T18:52:22Z 3d 2107.04 2014-05-11T18:52:23Z 3d 2107.03 2014-05-11T18:52:25Z 3d 2106.09 2014-05-11T18:52:28Z 3d 2106.17 2014-05-11T18:52:32Z 3d 2106.06 2014-05-11T18:52:33Z 3d 2105.23 2014-05-11T18:52:34Z 3d 2105.12 2014-05-11T18:52:35Z 3d 2105.02 2014-05-11T18:52:36Z 3d 2104.80 2014-05-11T18:52:37Z 3d 2103.77 2014-05-11T18:52:38Z 3d 2103.25 2014-05-11T18:52:39Z 3d 2103.24 2014-05-11T18:52:40Z 3d 2103.34 2014-05-11T18:52:41Z 3d 2103.34 2014-05-11T18:52:42Z 3d 2103.13 2014-05-11T18:52:43Z 3d 2103.22 2014-05-11T18:52:44Z 3d 2103.22 2014-05-11T18:52:45Z 3d 2103.11 2014-05-11T18:52:46Z 3d 2102.59 2014-05-11T18:52:47Z 3d 2102.28 2014-05-11T18:52:48Z 3d 2102.27 2014-05-11T18:52:49Z 3d 2101.75 2014-05-11T18:52:51Z 3d 2100.61 2014-05-11T18:52:53Z 3d 2100.19 2014-05-11T18:52:54Z 3d 2098.95 2014-05-11T18:52:55Z 3d 2098.94 2014-05-11T18:52:56Z 3d 2099.56 2014-05-11T18:52:57Z 3d 2099.66 2014-05-11T18:52:58Z 3d 2101.40 2014-05-11T18:53:01Z 3d 2101.40 2014-05-11T18:53:02Z 3d 2101.39 2014-05-11T18:53:03Z 3d 2101.28 2014-05-11T18:53:04Z 3d 2099.63 2014-05-11T18:53:06Z 3d 2099.63 2014-05-11T18:53:07Z 3d 2099.73 2014-05-11T18:53:08Z 3d 2099.72 2014-05-11T18:53:09Z 3d 2099.62 2014-05-11T18:53:10Z 3d 2099.61 2014-05-11T18:53:11Z 3d 2099.40 2014-05-11T18:53:12Z 3d 2098.67 2014-05-11T18:53:13Z 3d 2098.57 2014-05-11T18:53:14Z 3d 2098.98 2014-05-11T18:53:15Z 3d 2099.07 2014-05-11T18:53:17Z 3d 2098.97 2014-05-11T18:53:18Z 3d 2098.65 2014-05-11T18:53:19Z 3d 2098.23 2014-05-11T18:53:20Z 3d 2098.02 2014-05-11T18:53:21Z 3d 2098.12 2014-05-11T18:53:22Z 3d 2098.22 2014-05-11T18:53:23Z 3d 2097.91 2014-05-11T18:53:24Z 3d 2099.15 2014-05-11T18:53:25Z 3d 2099.04 2014-05-11T18:53:26Z 3d 2099.13 2014-05-11T18:53:28Z 3d 2098.92 2014-05-11T18:53:29Z 3d 2098.19 2014-05-11T18:53:30Z 3d 2093.23 2014-05-11T18:53:31Z 3d 2098.81 2014-05-11T18:53:32Z 3d 2097.87 2014-05-11T18:53:33Z 3d 2095.49 2014-05-11T18:53:34Z 3d 2098.90 2014-05-11T18:53:35Z 3d 2098.79 2014-05-11T18:53:36Z 3d 2102.50 2014-05-11T18:53:37Z 3d 2098.23 2014-05-11T18:53:41Z 3d 2098.02 2014-05-11T18:53:42Z 3d 2097.29 2014-05-11T18:53:43Z 3d 2094.80 2014-05-11T18:53:44Z 3d 2094.80 2014-05-11T18:53:45Z 3d 2095.21 2014-05-11T18:53:46Z 3d 2095.10 2014-05-11T18:53:47Z 3d 2094.69 2014-05-11T18:53:48Z 3d 2094.79 2014-05-11T18:53:49Z 3d 2094.99 2014-05-11T18:53:51Z 3d 2094.78 2014-05-11T18:53:52Z 3d 2094.77 2014-05-11T18:53:53Z 3d 2094.77 2014-05-11T18:53:54Z 3d 2097.14 2014-05-11T18:53:55Z 3d 2097.44 2014-05-11T18:53:56Z 3d 2096.82 2014-05-11T18:53:57Z 3d 2092.99 2014-05-11T18:53:58Z 3d 2093.81 2014-05-11T18:53:59Z 3d 2095.15 2014-05-11T18:54:00Z 3d 2095.35 2014-05-11T18:54:01Z 3d 2097.10 2014-05-11T18:54:02Z 3d 2096.89 2014-05-11T18:54:03Z 3d 2094.50 2014-05-11T18:54:04Z 3d 2095.34 2014-05-11T18:54:05Z 3d 2092.96 2014-05-11T18:54:06Z 3d 2093.27 2014-05-11T18:54:07Z 3d 2094.60 2014-05-11T18:54:08Z 3d 2096.97 2014-05-11T18:54:09Z 3d 2097.17 2014-05-11T18:54:10Z 3d 2097.16 2014-05-11T18:54:11Z 3d 2097.15 2014-05-11T18:54:12Z 3d 2096.31 2014-05-11T18:54:13Z 3d 2093.30 2014-05-11T18:54:15Z 3d 2093.40 2014-05-11T18:54:16Z 3d 2093.29 2014-05-11T18:54:17Z 3d 2094.41 2014-05-11T18:54:19Z 3d 2094.29 2014-05-11T18:54:20Z 3d 2094.18 2014-05-11T18:54:21Z 3d 2093.86 2014-05-11T18:54:22Z 3d 2092.82 2014-05-11T18:54:23Z 3d 2092.70 2014-05-11T18:54:24Z 3d 2092.69 2014-05-11T18:54:25Z 3d 2092.68 2014-05-11T18:54:26Z 3d 2092.67 2014-05-11T18:54:27Z 3d 2092.66 2014-05-11T18:54:28Z 3d 2092.03 2014-05-11T18:54:29Z 3d 2093.16 2014-05-11T18:54:30Z 3d 2092.62 2014-05-11T18:54:32Z 3d 2092.60 2014-05-11T18:54:33Z 3d 2092.39 2014-05-11T18:54:34Z 3d 2092.79 2014-05-11T18:54:35Z 3d 2092.56 2014-05-11T18:54:37Z 3d 2090.17 2014-05-11T18:54:38Z 3d 2088.92 2014-05-11T18:54:39Z 3d 2087.36 2014-05-11T18:54:40Z 3d 2087.25 2014-05-11T18:54:41Z 3d 2087.35 2014-05-11T18:54:42Z 3d 2086.93 2014-05-11T18:54:43Z 3d 2086.62 2014-05-11T18:54:44Z 3d 2087.84 2014-05-11T18:54:45Z 3d 2088.46 2014-05-11T18:54:46Z 3d 2088.34 2014-05-11T18:54:47Z 3d 2088.23 2014-05-11T18:54:48Z 3d 2087.91 2014-05-11T18:54:49Z 3d 2088.01 2014-05-11T18:54:50Z 3d 2088.00 2014-05-11T18:54:51Z 3d 2087.99 2014-05-11T18:54:52Z 3d 2085.73 2014-05-11T18:54:53Z 3d 2085.72 2014-05-11T18:54:54Z 3d 2085.71 2014-05-11T18:54:55Z 3d 2085.81 2014-05-11T18:54:56Z 3d 2086.93 2014-05-11T18:54:57Z 3d 2086.82 2014-05-11T18:54:58Z 3d 2086.60 2014-05-11T18:54:59Z 3d 2087.21 2014-05-11T18:55:00Z 3d 2085.97 2014-05-11T18:55:02Z 3d 2085.14 2014-05-11T18:55:03Z 3d 2080.73 2014-05-11T18:55:04Z 3d 2081.42 2014-05-11T18:55:05Z 3d 2082.03 2014-05-11T18:55:06Z 3d 2081.41 2014-05-11T18:55:07Z 3d 2081.20 2014-05-11T18:55:09Z 3d 2081.09 2014-05-11T18:55:10Z 3d 2080.88 2014-05-11T18:55:11Z 3d 2080.68 2014-05-11T18:55:12Z 3d 2081.08 2014-05-11T18:55:13Z 3d 2081.18 2014-05-11T18:55:14Z 3d 2081.07 2014-05-11T18:55:15Z 3d 2082.19 2014-05-11T18:55:16Z 3d 2082.70 2014-05-11T18:55:17Z 3d 2082.69 2014-05-11T18:55:18Z 3d 2081.87 2014-05-11T18:55:19Z 3d 2078.79 2014-05-11T18:55:20Z 3d 2079.71 2014-05-11T18:55:21Z 3d 2079.81 2014-05-11T18:55:22Z 3d 2080.83 2014-05-11T18:55:24Z 3d 2082.15 2014-05-11T18:55:25Z 3d 2082.35 2014-05-11T18:55:26Z 3d 2082.44 2014-05-11T18:55:27Z 3d 2082.43 2014-05-11T18:55:28Z 3d 2082.32 2014-05-11T18:55:29Z 3d 2082.21 2014-05-11T18:55:30Z 3d 2082.10 2014-05-11T18:55:31Z 3d 2082.10 2014-05-11T18:55:32Z 3d 2081.98 2014-05-11T18:55:33Z 3d 2081.87 2014-05-11T18:55:34Z 3d 2081.56 2014-05-11T18:55:35Z 3d 2080.83 2014-05-11T18:55:36Z 3d 2078.88 2014-05-11T18:55:37Z 3d 2076.53 2014-05-11T18:55:38Z 3d 2078.98 2014-05-11T18:55:39Z 3d 2078.97 2014-05-11T18:55:40Z 3d 2078.66 2014-05-11T18:55:41Z 3d 2078.65 2014-05-11T18:55:42Z 3d 2078.85 2014-05-11T18:55:43Z 3d 2079.36 2014-05-11T18:55:44Z 3d 2079.35 2014-05-11T18:55:45Z 3d 2078.93 2014-05-11T18:55:46Z 3d 2077.29 2014-05-11T18:55:47Z 3d 2076.88 2014-05-11T18:55:48Z 3d 2076.97 2014-05-11T18:55:49Z 3d 2077.89 2014-05-11T18:55:50Z 3d 2076.76 2014-05-11T18:55:51Z 3d 2076.75 2014-05-11T18:55:52Z 3d 2076.54 2014-05-11T18:55:53Z 3d 2076.03 2014-05-11T18:55:54Z 3d 2076.64 2014-05-11T18:55:55Z 3d 2076.94 2014-05-11T18:55:56Z 3d 2080.30 2014-05-11T18:55:58Z 3d 2080.80 2014-05-11T18:55:59Z 3d 2079.05 2014-05-11T18:56:00Z 3d 2079.96 2014-05-11T18:56:01Z 3d 2078.31 2014-05-11T18:56:03Z 3d 2077.68 2014-05-11T18:56:04Z 3d 2077.35 2014-05-11T18:56:05Z 3d 2077.34 2014-05-11T18:56:06Z 3d 2077.33 2014-05-11T18:56:07Z 3d 2077.12 2014-05-11T18:56:08Z 3d 2078.24 2014-05-11T18:56:09Z 3d 2078.12 2014-05-11T18:56:10Z 3d 2075.15 2014-05-11T18:56:11Z 3d 2075.04 2014-05-11T18:56:12Z 3d 2074.42 2014-05-11T18:56:13Z 3d 2075.34 2014-05-11T18:56:14Z 3d 2076.15 2014-05-11T18:56:15Z 3d 2078.59 2014-05-11T18:56:16Z 3d 2078.89 2014-05-11T18:56:17Z 3d 2079.19 2014-05-11T18:56:18Z 3d 2078.36 2014-05-11T18:56:19Z 3d 2075.99 2014-05-11T18:56:21Z 3d 2076.28 2014-05-11T18:56:22Z 3d 2076.17 2014-05-11T18:56:23Z 3d 2076.58 2014-05-11T18:56:24Z 3d 2074.62 2014-05-11T18:56:25Z 3d 2074.62 2014-05-11T18:56:26Z 3d 2074.61 2014-05-11T18:56:27Z 3d 2074.60 2014-05-11T18:56:29Z 3d 2074.49 2014-05-11T18:56:30Z 3d 2072.23 2014-05-11T18:56:31Z 3d 2072.02 2014-05-11T18:56:32Z 3d 2072.43 2014-05-11T18:56:33Z 3d 2072.32 2014-05-11T18:56:34Z 3d 2072.11 2014-05-11T18:56:35Z 3d 2072.10 2014-05-11T18:56:37Z 3d 2069.24 2014-05-11T18:56:38Z 3d 2070.05 2014-05-11T18:56:39Z 3d 2070.97 2014-05-11T18:56:41Z 3d 2070.86 2014-05-11T18:56:42Z 3d 2071.57 2014-05-11T18:56:43Z 3d 2071.47 2014-05-11T18:56:44Z 3d 2071.46 2014-05-11T18:56:45Z 3d 2071.46 2014-05-11T18:56:46Z 3d 2071.45 2014-05-11T18:56:47Z 3d 2071.35 2014-05-11T18:56:48Z 3d 2071.34 2014-05-11T18:56:49Z 3d 2071.54 2014-05-11T18:56:50Z 3d 2071.43 2014-05-11T18:56:51Z 3d 2068.36 2014-05-11T18:56:52Z 3d 2068.77 2014-05-11T18:56:53Z 3d 2068.56 2014-05-11T18:56:54Z 3d 2068.45 2014-05-11T18:56:55Z 3d 2068.55 2014-05-11T18:56:56Z 3d 2068.44 2014-05-11T18:56:57Z 3d 2066.19 2014-05-11T18:56:58Z 3d 2065.37 2014-05-11T18:56:59Z 3d 2064.86 2014-05-11T18:57:00Z 3d 2060.25 2014-05-11T18:57:01Z 3d 2066.91 2014-05-11T18:57:02Z 3d 2066.70 2014-05-11T18:57:03Z 3d 2066.39 2014-05-11T18:57:04Z 3d 2066.12 2014-05-11T18:57:05Z 3d 2066.32 2014-05-11T18:57:06Z 3d 2064.48 2014-05-11T18:57:07Z 3d 2063.45 2014-05-11T18:57:08Z 3d 2065.40 2014-05-11T18:57:09Z 3d 2065.29 2014-05-11T18:57:10Z 3d 2065.08 2014-05-11T18:57:11Z 3d 2064.98 2014-05-11T18:57:12Z 3d 2064.98 2014-05-11T18:57:13Z 3d 2064.67 2014-05-11T18:57:14Z 3d 2062.32 2014-05-11T18:57:15Z 3d 2063.14 2014-05-11T18:57:16Z 3d 2064.36 2014-05-11T18:57:17Z 3d 2063.95 2014-05-11T18:57:18Z 3d 2063.75 2014-05-11T18:57:19Z 3d 2063.54 2014-05-11T18:57:20Z 3d 2063.13 2014-05-11T18:57:21Z 3d 2063.23 2014-05-11T18:57:22Z 3d 2063.13 2014-05-11T18:57:23Z 3d 2063.23 2014-05-11T18:57:24Z 3d 2063.23 2014-05-11T18:57:25Z 3d 2063.23 2014-05-11T18:57:26Z 3d 2063.23 2014-05-11T18:57:27Z 3d 2063.43 2014-05-11T18:57:28Z 3d 2063.33 2014-05-11T18:57:29Z 3d 2063.12 2014-05-11T18:57:30Z 3d 2060.56 2014-05-11T18:57:31Z 3d 2056.06 2014-05-11T18:57:33Z 3d 2058.72 2014-05-11T18:57:34Z 3d 2058.31 2014-05-11T18:57:35Z 3d 2061.59 2014-05-11T18:57:36Z 3d 2059.54 2014-05-11T18:57:37Z 3d 2057.39 2014-05-11T18:57:38Z 3d 2058.11 2014-05-11T18:57:39Z 3d 2057.70 2014-05-11T18:57:40Z 3d 2059.23 2014-05-11T18:57:41Z 3d 2056.06 2014-05-11T18:57:42Z 3d 2058.31 2014-05-11T18:57:43Z 3d 2059.03 2014-05-11T18:57:44Z 3d 2060.46 2014-05-11T18:57:45Z 3d 2061.38 2014-05-11T18:57:46Z 3d 2061.38 2014-05-11T18:57:47Z 3d 2061.28 2014-05-11T18:57:48Z 3d 2061.17 2014-05-11T18:57:49Z 3d 2060.76 2014-05-11T18:57:50Z 3d 2060.66 2014-05-11T18:57:51Z 3d 2060.35 2014-05-11T18:57:52Z 3d 2059.94 2014-05-11T18:57:54Z 3d 2059.53 2014-05-11T18:57:55Z 3d 2059.93 2014-05-11T18:57:56Z 3d 2060.54 2014-05-11T18:57:57Z 3d 2059.83 2014-05-11T18:57:58Z 3d 2058.60 2014-05-11T18:57:59Z 3d 2058.49 2014-05-11T18:58:00Z 3d 2059.72 2014-05-11T18:58:01Z 3d 2059.51 2014-05-11T18:58:02Z 3d 2058.90 2014-05-11T18:58:03Z 3d 2057.87 2014-05-11T18:58:04Z 3d 2060.98 2014-05-11T18:58:05Z 3d 2059.44 2014-05-11T18:58:06Z 3d 2056.06 2014-05-11T18:58:07Z 3d 2056.16 2014-05-11T18:58:08Z 3d 2056.78 2014-05-11T18:58:09Z 3d 2057.59 2014-05-11T18:58:10Z 3d 2057.49 2014-05-11T18:58:11Z 3d 2057.49 2014-05-11T18:58:12Z 3d 2057.39 2014-05-11T18:58:13Z 3d 2057.28 2014-05-11T18:58:14Z 3d 2058.00 2014-05-11T18:58:15Z 3d 2058.20 2014-05-11T18:58:16Z 3d 2057.48 2014-05-11T18:58:17Z 3d 2057.58 2014-05-11T18:58:19Z 3d 2057.48 2014-05-11T18:58:20Z 3d 2057.38 2014-05-11T18:58:21Z 3d 2057.38 2014-05-11T18:58:22Z 3d 2057.27 2014-05-11T18:58:23Z 3d 2057.17 2014-05-11T18:58:24Z 3d 2057.27 2014-05-11T18:58:25Z 3d 2057.27 2014-05-11T18:58:26Z 3d 2057.27 2014-05-11T18:58:27Z 3d 2057.27 2014-05-11T18:58:28Z 3d 2057.26 2014-05-11T18:58:29Z 3d 2057.37 2014-05-11T18:58:30Z 3d 2056.65 2014-05-11T18:58:31Z 3d 2057.06 2014-05-11T18:58:32Z 3d 2056.44 2014-05-11T18:58:33Z 3d 2056.44 2014-05-11T18:58:34Z 3d 2056.33 2014-05-11T18:58:35Z 3d 2057.66 2014-05-11T18:58:36Z 3d 2057.35 2014-05-11T18:58:37Z 3d 2053.26 2014-05-11T18:58:38Z 3d 2053.46 2014-05-11T18:58:39Z 3d 2053.16 2014-05-11T18:58:40Z 3d 2054.18 2014-05-11T18:58:41Z 3d 2056.12 2014-05-11T18:58:42Z 3d 2056.53 2014-05-11T18:58:43Z 3d 2057.04 2014-05-11T18:58:44Z 3d 2058.88 2014-05-11T18:58:45Z 3d 2059.08 2014-05-11T18:58:46Z 3d 2059.08 2014-05-11T18:58:47Z 3d 2059.07 2014-05-11T18:58:48Z 3d 2058.76 2014-05-11T18:58:49Z 3d 2055.48 2014-05-11T18:58:50Z 3d 2055.38 2014-05-11T18:58:51Z 3d 2054.66 2014-05-11T18:58:53Z 3d 2054.55 2014-05-11T18:58:54Z 3d 2055.06 2014-05-11T18:58:55Z 3d 2056.80 2014-05-11T18:58:56Z 3d 2056.49 2014-05-11T18:58:57Z 3d 2056.90 2014-05-11T18:58:58Z 3d 2056.38 2014-05-11T18:58:59Z 3d 2056.38 2014-05-11T18:59:00Z 3d 2053.61 2014-05-11T18:59:02Z 3d 2054.63 2014-05-11T18:59:03Z 3d 2053.74 2014-05-11T18:59:05Z 3d 2053.43 2014-05-11T18:59:06Z 3d 2054.25 2014-05-11T18:59:07Z 3d 2054.24 2014-05-11T18:59:08Z 3d 2049.64 2014-05-11T18:59:09Z 3d 2047.49 2014-05-11T18:59:10Z 3d 2052.60 2014-05-11T18:59:11Z 3d 2053.32 2014-05-11T18:59:12Z 3d 2053.21 2014-05-11T18:59:13Z 3d 2051.68 2014-05-11T18:59:14Z 3d 2049.32 2014-05-11T18:59:15Z 3d 2049.83 2014-05-11T18:59:16Z 3d 2050.14 2014-05-11T18:59:17Z 3d 2048.40 2014-05-11T18:59:18Z 3d 2048.61 2014-05-11T18:59:19Z 3d 2047.69 2014-05-11T18:59:20Z 3d 2049.02 2014-05-11T18:59:21Z 3d 2049.12 2014-05-11T18:59:22Z 3d 2049.02 2014-05-11T18:59:23Z 3d 2049.12 2014-05-11T18:59:24Z 3d 2048.40 2014-05-11T18:59:25Z 3d 2047.59 2014-05-11T18:59:26Z 3d 2048.10 2014-05-11T18:59:28Z 3d 2046.57 2014-05-11T18:59:29Z 3d 2046.26 2014-05-11T18:59:30Z 3d 2044.93 2014-05-11T18:59:31Z 3d 2045.24 2014-05-11T18:59:32Z 3d 2045.34 2014-05-11T18:59:33Z 3d 2044.53 2014-05-11T18:59:35Z 3d 2044.84 2014-05-11T18:59:36Z 3d 2044.74 2014-05-11T18:59:37Z 3d 2044.74 2014-05-11T18:59:38Z 3d 2044.64 2014-05-11T18:59:39Z 3d 2044.44 2014-05-11T18:59:40Z 3d 2042.40 2014-05-11T18:59:41Z 3d 2041.89 2014-05-11T18:59:42Z 3d 2041.99 2014-05-11T18:59:43Z 3d 2042.00 2014-05-11T18:59:44Z 3d 2041.90 2014-05-11T18:59:45Z 3d 2042.41 2014-05-11T18:59:46Z 3d 2043.24 2014-05-11T18:59:47Z 3d 2043.34 2014-05-11T18:59:48Z 3d 2043.66 2014-05-11T18:59:50Z 3d 2043.45 2014-05-11T18:59:51Z 3d 2040.18 2014-05-11T18:59:52Z 3d 2040.18 2014-05-11T18:59:53Z 3d 2039.88 2014-05-11T18:59:54Z 3d 2040.50 2014-05-11T18:59:55Z 3d 2040.40 2014-05-11T18:59:56Z 3d 2040.92 2014-05-11T18:59:57Z 3d 2042.46 2014-05-11T18:59:58Z 3d 2044.71 2014-05-11T18:59:59Z 3d 2044.92 2014-05-11T19:00:00Z 3d 2044.82 2014-05-11T19:00:01Z 3d 2045.95 2014-05-11T19:00:03Z 3d 2045.74 2014-05-11T19:00:04Z 3d 2045.38 2014-05-11T19:00:05Z 3d 2045.69 2014-05-11T19:00:06Z 3d 2045.48 2014-05-11T19:00:09Z 3d 2044.56 2014-05-11T19:00:10Z 3d 2043.34 2014-05-11T19:00:11Z 3d 2043.54 2014-05-11T19:00:12Z 3d 2043.95 2014-05-11T19:00:13Z 3d 2043.44 2014-05-11T19:00:14Z 3d 2044.98 2014-05-11T19:00:15Z 3d 2045.19 2014-05-11T19:00:16Z 3d 2045.19 2014-05-11T19:00:18Z 3d 2045.29 2014-05-11T19:00:19Z 3d 2045.29 2014-05-11T19:00:20Z 3d 2045.09 2014-05-11T19:00:21Z 3d 2045.09 2014-05-11T19:00:22Z 3d 2045.09 2014-05-11T19:00:23Z 3d 2044.98 2014-05-11T19:00:24Z 3d 2042.73 2014-05-11T19:00:25Z 3d 2042.32 2014-05-11T19:00:26Z 3d 2045.29 2014-05-11T19:00:27Z 3d 2045.39 2014-05-11T19:00:28Z 3d 2044.58 2014-05-11T19:00:29Z 3d 2042.73 2014-05-11T19:00:30Z 3d 2042.73 2014-05-11T19:00:31Z 3d 2041.61 2014-05-11T19:00:32Z 3d 2043.66 2014-05-11T19:00:33Z 3d 2045.19 2014-05-11T19:00:34Z 3d 2045.19 2014-05-11T19:00:35Z 3d 2045.19 2014-05-11T19:00:36Z 3d 2044.88 2014-05-11T19:00:37Z 3d 2042.22 2014-05-11T19:00:39Z 3d 2043.45 2014-05-11T19:00:40Z 3d 2043.14 2014-05-11T19:00:41Z 3d 2041.71 2014-05-11T19:00:42Z 3d 2041.40 2014-05-11T19:00:43Z 3d 2044.16 2014-05-11T19:00:44Z 3d 2043.44 2014-05-11T19:00:45Z 3d 2042.93 2014-05-11T19:00:46Z 3d 2042.42 2014-05-11T19:00:47Z 3d 2045.08 2014-05-11T19:00:48Z 3d 2045.18 2014-05-11T19:00:49Z 3d 2045.07 2014-05-11T19:00:51Z 3d 2045.07 2014-05-11T19:00:52Z 3d 2045.06 2014-05-11T19:00:53Z 3d 2044.96 2014-05-11T19:00:54Z 3d 2044.96 2014-05-11T19:00:55Z 3d 2044.85 2014-05-11T19:00:56Z 3d 2044.85 2014-05-11T19:00:57Z 3d 2044.84 2014-05-11T19:00:58Z 3d 2041.56 2014-05-11T19:01:01Z 3d 2043.60 2014-05-11T19:01:02Z 3d 2043.40 2014-05-11T19:01:03Z 3d 2043.21 2014-05-11T19:01:05Z 3d 2043.21 2014-05-11T19:01:06Z 3d 2042.38 2014-05-11T19:01:08Z 3d 2042.58 2014-05-11T19:01:09Z 3d 2040.94 2014-05-11T19:01:10Z 3d 2039.51 2014-05-11T19:01:11Z 3d 2039.50 2014-05-11T19:01:12Z 3d 2037.35 2014-05-11T19:01:13Z 3d 2041.24 2014-05-11T19:01:14Z 3d 2039.60 2014-05-11T19:01:15Z 3d 2040.42 2014-05-11T19:01:16Z 3d 2038.26 2014-05-11T19:01:17Z 3d 2036.83 2014-05-11T19:01:18Z 3d 2035.80 2014-05-11T19:01:19Z 3d 2037.85 2014-05-11T19:01:20Z 3d 2039.28 2014-05-11T19:01:21Z 3d 2039.38 2014-05-11T19:01:22Z 3d 2036.92 2014-05-11T19:01:23Z 3d 2036.81 2014-05-11T19:01:24Z 3d 2035.99 2014-05-11T19:01:25Z 3d 2037.42 2014-05-11T19:01:26Z 3d 2035.88 2014-05-11T19:01:27Z 3d 2037.62 2014-05-11T19:01:28Z 3d 2036.49 2014-05-11T19:01:29Z 3d 2035.77 2014-05-11T19:01:30Z 3d 2037.71 2014-05-11T19:01:31Z 3d 2038.93 2014-05-11T19:01:33Z 3d 2039.85 2014-05-11T19:01:34Z 3d 2039.64 2014-05-11T19:01:36Z 3d 2038.92 2014-05-11T19:01:37Z 3d 2038.71 2014-05-11T19:01:38Z 3d 2038.70 2014-05-11T19:01:39Z 3d 2035.73 2014-05-11T19:01:41Z 3d 2036.03 2014-05-11T19:01:43Z 3d 2034.70 2014-05-11T19:01:44Z 3d 2034.39 2014-05-11T19:01:45Z 3d 2035.30 2014-05-11T19:01:47Z 3d 2035.30 2014-05-11T19:01:48Z 3d 2035.40 2014-05-11T19:01:49Z 3d 2035.29 2014-05-11T19:01:50Z 3d 2035.39 2014-05-11T19:01:51Z 3d 2032.01 2014-05-11T19:01:53Z 3d 2030.37 2014-05-11T19:01:54Z 3d 2030.47 2014-05-11T19:01:55Z 3d 2030.57 2014-05-11T19:01:56Z 3d 2030.57 2014-05-11T19:01:57Z 3d 2030.15 2014-05-11T19:02:00Z 3d 2029.84 2014-05-11T19:02:01Z 3d 2029.63 2014-05-11T19:02:02Z 3d 2027.79 2014-05-11T19:02:03Z 3d 2030.76 2014-05-11T19:02:04Z 3d 2031.10 2014-05-11T19:02:05Z 3d 2031.91 2014-05-11T19:02:06Z 3d 2032.22 2014-05-11T19:02:07Z 3d 2031.70 2014-05-11T19:02:08Z 3d 2031.60 2014-05-11T19:02:09Z 3d 2031.60 2014-05-11T19:02:10Z 3d 2031.59 2014-05-11T19:02:11Z 3d 2031.49 2014-05-11T19:02:12Z 3d 2031.58 2014-05-11T19:02:14Z 3d 2031.58 2014-05-11T19:02:15Z 3d 2031.68 2014-05-11T19:02:16Z 3d 2031.57 2014-05-11T19:02:17Z 3d 2031.88 2014-05-11T19:02:18Z 3d 2032.49 2014-05-11T19:02:19Z 3d 2032.38 2014-05-11T19:02:20Z 3d 2031.15 2014-05-11T19:02:21Z 3d 2033.30 2014-05-11T19:02:22Z 3d 2032.47 2014-05-11T19:02:23Z 3d 2030.42 2014-05-11T19:02:24Z 3d 2029.50 2014-05-11T19:02:25Z 3d 2030.62 2014-05-11T19:02:26Z 3d 2029.39 2014-05-11T19:02:27Z 3d 2029.28 2014-05-11T19:02:28Z 3d 2030.00 2014-05-11T19:02:29Z 3d 2027.74 2014-05-11T19:02:30Z 3d 2026.72 2014-05-11T19:02:31Z 3d 2028.25 2014-05-11T19:02:32Z 3d 2027.63 2014-05-11T19:02:33Z 3d 2027.52 2014-05-11T19:02:35Z 3d 2027.21 2014-05-11T19:02:36Z 3d 2025.98 2014-05-11T19:02:37Z 3d 2025.88 2014-05-11T19:02:39Z 3d 2026.80 2014-05-11T19:02:40Z 3d 2027.00 2014-05-11T19:02:41Z 3d 2026.18 2014-05-11T19:02:42Z 3d 2027.30 2014-05-11T19:02:43Z 3d 2024.33 2014-05-11T19:02:44Z 3d 2024.53 2014-05-11T19:02:45Z 3d 2025.65 2014-05-11T19:02:46Z 3d 2027.19 2014-05-11T19:02:47Z 3d 2029.23 2014-05-11T19:02:48Z 3d 2030.56 2014-05-11T19:02:49Z 3d 2028.81 2014-05-11T19:02:50Z 3d 2024.10 2014-05-11T19:02:51Z 3d 2024.10 2014-05-11T19:02:52Z 3d 2024.40 2014-05-11T19:02:53Z 3d 2024.60 2014-05-11T19:02:54Z 3d 2025.62 2014-05-11T19:02:55Z 3d 2027.15 2014-05-11T19:02:56Z 3d 2025.61 2014-05-11T19:02:57Z 3d 2026.63 2014-05-11T19:02:58Z 3d 2025.71 2014-05-11T19:02:59Z 3d 2025.50 2014-05-11T19:03:00Z 3d 2024.88 2014-05-11T19:03:01Z 3d 2022.01 2014-05-11T19:03:02Z 3d 2022.21 2014-05-11T19:03:03Z 3d 2022.54 2014-05-11T19:03:05Z 3d 2019.87 2014-05-11T19:03:06Z 3d 2019.46 2014-05-11T19:03:07Z 3d 2019.46 2014-05-11T19:03:08Z 3d 2020.17 2014-05-11T19:03:09Z 3d 2020.37 2014-05-11T19:03:10Z 3d 2019.76 2014-05-11T19:03:11Z 3d 2019.75 2014-05-11T19:03:12Z 3d 2019.75 2014-05-11T19:03:13Z 3d 2019.54 2014-05-11T19:03:14Z 3d 2019.33 2014-05-11T19:03:15Z 3d 2018.92 2014-05-11T19:03:16Z 3d 2019.33 2014-05-11T19:03:17Z 3d 2020.25 2014-05-11T19:03:18Z 3d 2019.73 2014-05-11T19:03:19Z 3d 2019.83 2014-05-11T19:03:20Z 3d 2020.74 2014-05-11T19:03:23Z 3d 2020.94 2014-05-11T19:03:24Z 3d 2020.83 2014-05-11T19:03:25Z 3d 2019.40 2014-05-11T19:03:26Z 3d 2017.75 2014-05-11T19:03:27Z 3d 2019.80 2014-05-11T19:03:28Z 3d 2018.57 2014-05-11T19:03:29Z 3d 2018.26 2014-05-11T19:03:30Z 3d 2018.15 2014-05-11T19:03:31Z 3d 2018.04 2014-05-11T19:03:32Z 3d 2020.29 2014-05-11T19:03:33Z 3d 2020.80 2014-05-11T19:03:34Z 3d 2020.59 2014-05-11T19:03:35Z 3d 2019.56 2014-05-11T19:03:36Z 3d 2017.51 2014-05-11T19:03:37Z 3d 2017.50 2014-05-11T19:03:38Z 3d 2017.91 2014-05-11T19:03:39Z 3d 2017.91 2014-05-11T19:03:40Z 3d 2018.11 2014-05-11T19:03:41Z 3d 2018.00 2014-05-11T19:03:42Z 3d 2018.81 2014-05-11T19:03:43Z 3d 2018.71 2014-05-11T19:03:44Z 3d 2018.70 2014-05-11T19:03:45Z 3d 2018.19 2014-05-11T19:03:46Z 3d 2017.16 2014-05-11T19:03:47Z 3d 2017.97 2014-05-11T19:03:48Z 3d 2017.96 2014-05-11T19:03:50Z 3d 2017.75 2014-05-11T19:03:51Z 3d 2018.05 2014-05-11T19:03:52Z 3d 2018.36 2014-05-11T19:03:53Z 3d 2018.35 2014-05-11T19:03:54Z 3d 2018.24 2014-05-11T19:03:55Z 3d 2018.24 2014-05-11T19:03:56Z 3d 2018.24 2014-05-11T19:03:57Z 3d 2018.33 2014-05-11T19:03:58Z 3d 2018.23 2014-05-11T19:03:59Z 3d 2018.12 2014-05-11T19:04:00Z 3d 2017.91 2014-05-11T19:04:01Z 3d 2017.60 2014-05-11T19:04:02Z 3d 2017.49 2014-05-11T19:04:03Z 3d 2017.38 2014-05-11T19:04:04Z 3d 2017.31 2014-05-11T19:04:05Z 3d 2017.31 2014-05-11T19:04:06Z 3d 2017.30 2014-05-11T19:04:07Z 3d 2017.50 2014-05-11T19:04:08Z 3d 2017.91 2014-05-11T19:04:09Z 3d 2018.42 2014-05-11T19:04:10Z 3d 2018.41 2014-05-11T19:04:11Z 3d 2018.30 2014-05-11T19:04:12Z 3d 2018.30 2014-05-11T19:04:13Z 3d 2018.19 2014-05-11T19:04:14Z 3d 2016.45 2014-05-11T19:04:15Z 3d 2016.34 2014-05-11T19:04:16Z 3d 2016.34 2014-05-11T19:04:17Z 3d 2016.23 2014-05-11T19:04:18Z 3d 2015.61 2014-05-11T19:04:19Z 3d 2015.71 2014-05-11T19:04:20Z 3d 2016.01 2014-05-11T19:04:21Z 3d 2014.46 2014-05-11T19:04:26Z 3d 2014.25 2014-05-11T19:04:28Z 3d 2013.84 2014-05-11T19:04:29Z 3d 2011.38 2014-05-11T19:04:30Z 3d 2009.53 2014-05-11T19:04:31Z 3d 2010.55 2014-05-11T19:04:32Z 3d 2011.68 2014-05-11T19:04:33Z 3d 2013.21 2014-05-11T19:04:34Z 3d 2011.57 2014-05-11T19:04:35Z 3d 2013.61 2014-05-11T19:04:36Z 3d 2015.65 2014-05-11T19:04:37Z 3d 2015.55 2014-05-11T19:04:38Z 3d 2013.18 2014-05-11T19:04:40Z 3d 2013.28 2014-05-11T19:04:41Z 3d 2014.50 2014-05-11T19:04:44Z 3d 2014.29 2014-05-11T19:04:45Z 3d 2014.39 2014-05-11T19:04:46Z 3d 2014.48 2014-05-11T19:04:48Z 3d 2014.27 2014-05-11T19:04:49Z 3d 2014.88 2014-05-11T19:04:50Z 3d 2014.57 2014-05-11T19:04:51Z 3d 2015.18 2014-05-11T19:04:52Z 3d 2016.19 2014-05-11T19:04:53Z 3d 2007.38 2014-05-11T19:04:55Z 3d 2012.49 2014-05-11T19:04:56Z 3d 2010.75 2014-05-11T19:04:57Z 3d 2009.62 2014-05-11T19:04:59Z 3d 2008.89 2014-05-11T19:05:00Z 3d 2011.24 2014-05-11T19:05:01Z 3d 2011.24 2014-05-11T19:05:02Z 3d 2011.13 2014-05-11T19:05:03Z 3d 2009.90 2014-05-11T19:05:04Z 3d 2008.41 2014-05-11T19:05:05Z 3d 2009.84 2014-05-11T19:05:06Z 3d 2009.11 2014-05-11T19:05:07Z 3d 2009.01 2014-05-11T19:05:08Z 3d 2007.57 2014-05-11T19:05:09Z 3d 2005.82 2014-05-11T19:05:11Z 3d 2006.33 2014-05-11T19:05:12Z 3d 2007.45 2014-05-11T19:05:13Z 3d 2007.04 2014-05-11T19:05:14Z 3d 2007.24 2014-05-11T19:05:15Z 3d 2009.99 2014-05-11T19:05:17Z 3d 2009.98 2014-05-11T19:05:18Z 3d 2009.88 2014-05-11T19:05:19Z 3d 2009.26 2014-05-11T19:05:20Z 3d 2006.59 2014-05-11T19:05:21Z 3d 2010.06 2014-05-11T19:05:22Z 3d 2007.80 2014-05-11T19:05:24Z 3d 2007.28 2014-05-11T19:05:25Z 3d 2009.73 2014-05-11T19:05:26Z 3d 2010.75 2014-05-11T19:05:27Z 3d 2010.64 2014-05-11T19:05:28Z 3d 2007.45 2014-05-11T19:05:30Z 3d 2009.70 2014-05-11T19:05:31Z 3d 2009.59 2014-05-11T19:05:32Z 3d 2006.21 2014-05-11T19:05:33Z 3d 2006.20 2014-05-11T19:05:34Z 3d 2006.09 2014-05-11T19:05:35Z 3d 2008.44 2014-05-11T19:05:36Z 3d 2008.85 2014-05-11T19:05:37Z 3d 2008.84 2014-05-11T19:05:38Z 3d 2008.93 2014-05-11T19:05:39Z 3d 2009.64 2014-05-11T19:05:40Z 3d 2010.15 2014-05-11T19:05:41Z 3d 2010.14 2014-05-11T19:05:42Z 3d 2010.14 2014-05-11T19:05:43Z 3d 2010.23 2014-05-11T19:05:44Z 3d 2010.33 2014-05-11T19:05:45Z 3d 2010.31 2014-05-11T19:05:47Z 3d 2010.31 2014-05-11T19:05:48Z 3d 2010.19 2014-05-11T19:05:50Z 3d 2010.18 2014-05-11T19:05:51Z 3d 2009.56 2014-05-11T19:05:52Z 3d 2008.73 2014-05-11T19:05:54Z 3d 2008.62 2014-05-11T19:05:55Z 3d 2008.10 2014-05-11T19:05:56Z 3d 2005.12 2014-05-11T19:05:58Z 3d 2007.77 2014-05-11T19:06:00Z 3d 2009.41 2014-05-11T19:06:01Z 3d 2011.24 2014-05-11T19:06:02Z 3d 2010.93 2014-05-11T19:06:03Z 3d 2009.69 2014-05-11T19:06:04Z 3d 2007.91 2014-05-11T19:06:05Z 3d 2007.08 2014-05-11T19:06:06Z 3d 2006.15 2014-05-11T19:06:07Z 3d 2004.92 2014-05-11T19:06:08Z 3d 2004.71 2014-05-11T19:06:09Z 3d 2005.01 2014-05-11T19:06:10Z 3d 2005.31 2014-05-11T19:06:11Z 3d 2005.21 2014-05-11T19:06:12Z 3d 2004.99 2014-05-11T19:06:13Z 3d 2004.99 2014-05-11T19:06:14Z 3d 2005.09 2014-05-11T19:06:15Z 3d 2005.39 2014-05-11T19:06:16Z 3d 2005.38 2014-05-11T19:06:17Z 3d 2005.37 2014-05-11T19:06:18Z 3d 2005.98 2014-05-11T19:06:19Z 3d 2007.00 2014-05-11T19:06:20Z 3d 2005.56 2014-05-11T19:06:21Z 3d 2005.86 2014-05-11T19:06:22Z 3d 2005.75 2014-05-11T19:06:23Z 3d 2005.34 2014-05-11T19:06:24Z 3d 2005.23 2014-05-11T19:06:25Z 3d 2003.59 2014-05-11T19:06:26Z 3d 2003.89 2014-05-11T19:06:27Z 3d 2008.08 2014-05-11T19:06:28Z 3d 2007.46 2014-05-11T19:06:29Z 3d 2003.56 2014-05-11T19:06:30Z 3d 2005.09 2014-05-11T19:06:31Z 3d 2002.63 2014-05-11T19:06:32Z 3d 2003.85 2014-05-11T19:06:33Z 3d 2004.05 2014-05-11T19:06:34Z 3d 2005.99 2014-05-11T19:06:35Z 3d 2004.96 2014-05-11T19:06:36Z 3d 2004.86 2014-05-11T19:06:37Z 3d 2003.11 2014-05-11T19:06:38Z 3d 2003.31 2014-05-11T19:06:39Z 3d 2003.30 2014-05-11T19:06:40Z 3d 2002.38 2014-05-11T19:06:41Z 3d 1999.71 2014-05-11T19:06:42Z 3d 2000.84 2014-05-11T19:06:43Z 3d 2004.21 2014-05-11T19:06:44Z 3d 2003.08 2014-05-11T19:06:45Z 3d 2002.46 2014-05-11T19:06:46Z 3d 2002.35 2014-05-11T19:06:47Z 3d 2001.63 2014-05-11T19:06:48Z 3d 1997.53 2014-05-11T19:06:49Z 3d 1997.02 2014-05-11T19:06:50Z 3d 1996.71 2014-05-11T19:06:51Z 3d 1996.50 2014-05-11T19:06:52Z 3d 1996.70 2014-05-11T19:06:53Z 3d 1996.91 2014-05-11T19:06:54Z 3d 1997.42 2014-05-11T19:06:55Z 3d 1997.00 2014-05-11T19:06:56Z 3d 1997.10 2014-05-11T19:06:57Z 3d 1999.46 2014-05-11T19:06:58Z 3d 2002.11 2014-05-11T19:06:59Z 3d 1998.63 2014-05-11T19:07:00Z 3d 1994.22 2014-05-11T19:07:01Z 3d 1997.09 2014-05-11T19:07:02Z 3d 1999.54 2014-05-11T19:07:03Z 3d 1998.62 2014-05-11T19:07:04Z 3d 1998.55 2014-05-11T19:07:05Z 3d 1999.67 2014-05-11T19:07:06Z 3d 1999.05 2014-05-11T19:07:07Z 3d 1994.95 2014-05-11T19:07:08Z 3d 1995.46 2014-05-11T19:07:09Z 3d 1995.05 2014-05-11T19:07:10Z 3d 1995.66 2014-05-11T19:07:11Z 3d 1997.91 2014-05-11T19:07:12Z 3d 1996.68 2014-05-11T19:07:13Z 3d 1997.19 2014-05-11T19:07:14Z 3d 1995.14 2014-05-11T19:07:15Z 3d 1996.47 2014-05-11T19:07:16Z 3d 1996.05 2014-05-11T19:07:18Z 3d 1996.46 2014-05-11T19:07:19Z 3d 1993.89 2014-05-11T19:07:22Z 3d 1993.68 2014-05-11T19:07:23Z 3d 1993.58 2014-05-11T19:07:24Z 3d 1992.96 2014-05-11T19:07:25Z 3d 1989.69 2014-05-11T19:07:26Z 3d 1991.53 2014-05-11T19:07:27Z 3d 1990.71 2014-05-11T19:07:28Z 3d 1992.55 2014-05-11T19:07:29Z 3d 1992.85 2014-05-11T19:07:30Z 3d 1992.85 2014-05-11T19:07:31Z 3d 1993.16 2014-05-11T19:07:32Z 3d 1993.26 2014-05-11T19:07:33Z 3d 1993.25 2014-05-11T19:07:34Z 3d 1993.55 2014-05-11T19:07:36Z 3d 1994.27 2014-05-11T19:07:37Z 3d 1995.19 2014-05-11T19:07:38Z 3d 1995.39 2014-05-11T19:07:39Z 3d 1996.00 2014-05-11T19:07:40Z 3d 1995.99 2014-05-11T19:07:41Z 3d 1995.99 2014-05-11T19:07:42Z 3d 1996.09 2014-05-11T19:07:43Z 3d 1996.18 2014-05-11T19:07:44Z 3d 1996.38 2014-05-11T19:07:45Z 3d 1997.40 2014-05-11T19:07:46Z 3d 1996.99 2014-05-11T19:07:47Z 3d 1992.48 2014-05-11T19:07:48Z 3d 1991.97 2014-05-11T19:07:49Z 3d 1994.22 2014-05-11T19:07:50Z 3d 1994.01 2014-05-11T19:07:51Z 3d 1994.41 2014-05-11T19:07:52Z 3d 1992.67 2014-05-11T19:07:53Z 3d 1991.13 2014-05-11T19:07:54Z 3d 1991.95 2014-05-11T19:07:55Z 3d 1993.68 2014-05-11T19:07:57Z 3d 1993.58 2014-05-11T19:07:58Z 3d 1993.67 2014-05-11T19:07:59Z 3d 1993.67 2014-05-11T19:08:00Z 3d 1993.16 2014-05-11T19:08:01Z 3d 1993.56 2014-05-11T19:08:02Z 3d 1993.76 2014-05-11T19:08:03Z 3d 1991.00 2014-05-11T19:08:04Z 3d 1990.47 2014-05-11T19:08:05Z 3d 1992.00 2014-05-11T19:08:06Z 3d 1991.59 2014-05-11T19:08:07Z 3d 1990.76 2014-05-11T19:08:09Z 3d 1991.48 2014-05-11T19:08:10Z 3d 1993.01 2014-05-11T19:08:11Z 3d 1993.00 2014-05-11T19:08:12Z 3d 1993.00 2014-05-11T19:08:13Z 3d 1992.58 2014-05-11T19:08:15Z 3d 1991.56 2014-05-11T19:08:16Z 3d 1990.43 2014-05-11T19:08:17Z 3d 1990.22 2014-05-11T19:08:19Z 3d 1991.14 2014-05-11T19:08:20Z 3d 1991.03 2014-05-11T19:08:21Z 3d 1990.10 2014-05-11T19:08:24Z 3d 1990.00 2014-05-11T19:08:25Z 3d 1991.02 2014-05-11T19:08:26Z 3d 1990.19 2014-05-11T19:08:27Z 3d 1988.86 2014-05-11T19:08:29Z 3d 1989.26 2014-05-11T19:08:30Z 3d 1989.26 2014-05-11T19:08:31Z 3d 1989.36 2014-05-11T19:08:32Z 3d 1989.36 2014-05-11T19:08:33Z 3d 1989.15 2014-05-11T19:08:34Z 3d 1987.41 2014-05-11T19:08:35Z 3d 1987.30 2014-05-11T19:08:37Z 3d 1987.19 2014-05-11T19:08:38Z 3d 1987.19 2014-05-11T19:08:39Z 3d 1986.98 2014-05-11T19:08:40Z 3d 1985.95 2014-05-11T19:08:41Z 3d 1983.70 2014-05-11T19:08:43Z 3d 1983.59 2014-05-11T19:08:44Z 3d 1983.48 2014-05-11T19:08:46Z 3d 1983.68 2014-05-11T19:08:47Z 3d 1984.91 2014-05-11T19:08:48Z 3d 1985.52 2014-05-11T19:08:49Z 3d 1983.98 2014-05-11T19:08:50Z 3d 1983.98 2014-05-11T19:08:51Z 3d 1984.08 2014-05-11T19:08:52Z 3d 1984.28 2014-05-11T19:08:53Z 3d 1980.90 2014-05-11T19:08:54Z 3d 1980.48 2014-05-11T19:08:55Z 3d 1982.43 2014-05-11T19:08:56Z 3d 1983.24 2014-05-11T19:08:57Z 3d 1985.59 2014-05-11T19:08:58Z 3d 1985.79 2014-05-11T19:08:59Z 3d 1983.13 2014-05-11T19:09:00Z 3d 1982.10 2014-05-11T19:09:01Z 3d 1982.10 2014-05-11T19:09:02Z 3d 1983.54 2014-05-11T19:09:06Z 3d 1983.84 2014-05-11T19:09:08Z 3d 1984.14 2014-05-11T19:09:09Z 3d 1984.03 2014-05-11T19:09:11Z 3d 1981.98 2014-05-11T19:09:12Z 3d 1981.77 2014-05-11T19:09:13Z 3d 1982.69 2014-05-11T19:09:14Z 3d 1980.22 2014-05-11T19:09:16Z 3d 1979.61 2014-05-11T19:09:17Z 3d 1978.19 2014-05-11T19:09:18Z 3d 1978.59 2014-05-11T19:09:19Z 3d 1977.78 2014-05-11T19:09:20Z 3d 1977.37 2014-05-11T19:09:22Z 3d 1977.47 2014-05-11T19:09:23Z 3d 1977.37 2014-05-11T19:09:24Z 3d 1977.97 2014-05-11T19:09:25Z 3d 1979.69 2014-05-11T19:09:26Z 3d 1979.07 2014-05-11T19:09:29Z 3d 1981.62 2014-05-11T19:09:30Z 3d 1981.82 2014-05-11T19:09:32Z 3d 1981.81 2014-05-11T19:09:33Z 3d 1981.81 2014-05-11T19:09:34Z 3d 1979.86 2014-05-11T19:09:35Z 3d 1977.12 2014-05-11T19:09:36Z 3d 1979.95 2014-05-11T19:09:37Z 3d 1981.38 2014-05-11T19:09:38Z 3d 1979.43 2014-05-11T19:09:40Z 3d 1981.47 2014-05-11T19:09:41Z 3d 1979.53 2014-05-11T19:09:42Z 3d 1982.38 2014-05-11T19:09:43Z 3d 1982.48 2014-05-11T19:09:44Z 3d 1979.51 2014-05-11T19:09:46Z 3d 1979.50 2014-05-11T19:09:47Z 3d 1981.34 2014-05-11T19:09:48Z 3d 1982.45 2014-05-11T19:09:50Z 3d 1981.73 2014-05-11T19:09:51Z 3d 1978.46 2014-05-11T19:09:52Z 3d 1979.37 2014-05-11T19:09:53Z 3d 1979.56 2014-05-11T19:09:54Z 3d 1979.56 2014-05-11T19:09:55Z 3d 1978.84 2014-05-11T19:09:56Z 3d 1980.77 2014-05-11T19:09:57Z 3d 1980.77 2014-05-11T19:09:58Z 3d 1980.35 2014-05-11T19:09:59Z 3d 1977.60 2014-05-11T19:10:01Z 3d 1976.88 2014-05-11T19:10:03Z 3d 1975.78 2014-05-11T19:10:05Z 3d 1975.78 2014-05-11T19:10:06Z 3d 1975.98 2014-05-11T19:10:07Z 3d 1977.29 2014-05-11T19:10:08Z 3d 1977.38 2014-05-11T19:10:09Z 3d 1974.03 2014-05-11T19:10:11Z 3d 1974.02 2014-05-11T19:10:12Z 3d 1976.35 2014-05-11T19:10:13Z 3d 1975.83 2014-05-11T19:10:14Z 3d 1974.41 2014-05-11T19:10:15Z 3d 1973.59 2014-05-11T19:10:16Z 3d 1973.99 2014-05-11T19:10:17Z 3d 1975.20 2014-05-11T19:10:18Z 3d 1974.48 2014-05-11T19:10:20Z 3d 1973.46 2014-05-11T19:10:21Z 3d 1976.90 2014-05-11T19:10:22Z 3d 1976.99 2014-05-11T19:10:23Z 3d 1975.97 2014-05-11T19:10:24Z 3d 1975.66 2014-05-11T19:10:25Z 3d 1975.96 2014-05-11T19:10:26Z 3d 1976.05 2014-05-11T19:10:27Z 3d 1976.05 2014-05-11T19:10:28Z 3d 1973.20 2014-05-11T19:10:29Z 3d 1973.81 2014-05-11T19:10:30Z 3d 1973.90 2014-05-11T19:10:31Z 3d 1973.99 2014-05-11T19:10:32Z 3d 1974.09 2014-05-11T19:10:33Z 3d 1973.98 2014-05-11T19:10:34Z 3d 1973.98 2014-05-11T19:10:35Z 3d 1973.97 2014-05-11T19:10:36Z 3d 1973.96 2014-05-11T19:10:37Z 3d 1973.85 2014-05-11T19:10:38Z 3d 1972.53 2014-05-11T19:10:39Z 3d 1972.52 2014-05-11T19:10:40Z 3d 1972.21 2014-05-11T19:10:41Z 3d 1974.13 2014-05-11T19:10:43Z 3d 1973.71 2014-05-11T19:10:44Z 3d 1971.48 2014-05-11T19:10:45Z 3d 1973.09 2014-05-11T19:10:46Z 3d 1972.88 2014-05-11T19:10:47Z 3d 1971.05 2014-05-11T19:10:49Z 3d 1969.83 2014-05-11T19:10:50Z 3d 1972.15 2014-05-11T19:10:51Z 3d 1971.94 2014-05-11T19:10:52Z 3d 1971.83 2014-05-11T19:10:53Z 3d 1971.73 2014-05-11T19:10:54Z 3d 1971.62 2014-05-11T19:10:55Z 3d 1971.61 2014-05-11T19:10:56Z 3d 1971.61 2014-05-11T19:10:57Z 3d 1971.70 2014-05-11T19:10:58Z 3d 1971.69 2014-05-11T19:10:59Z 3d 1971.58 2014-05-11T19:11:01Z 3d 1971.47 2014-05-11T19:11:02Z 3d 1970.05 2014-05-11T19:11:03Z 3d 1972.27 2014-05-11T19:11:04Z 3d 1972.28 2014-05-11T19:11:05Z 3d 1972.18 2014-05-11T19:11:06Z 3d 1972.37 2014-05-11T19:11:07Z 3d 1972.57 2014-05-11T19:11:08Z 3d 1973.06 2014-05-11T19:11:09Z 3d 1971.74 2014-05-11T19:11:10Z 3d 1971.43 2014-05-11T19:11:11Z 3d 1971.52 2014-05-11T19:11:12Z 3d 1971.42 2014-05-11T19:11:13Z 3d 1971.61 2014-05-11T19:11:14Z 3d 1971.60 2014-05-11T19:11:15Z 3d 1971.70 2014-05-11T19:11:16Z 3d 1971.69 2014-05-11T19:11:17Z 3d 1971.58 2014-05-11T19:11:18Z 3d 1970.76 2014-05-11T19:11:19Z 3d 1969.95 2014-05-11T19:11:20Z 3d 1969.94 2014-05-11T19:11:21Z 3d 1969.63 2014-05-11T19:11:22Z 3d 1969.12 2014-05-11T19:11:23Z 3d 1970.12 2014-05-11T19:11:24Z 3d 1970.01 2014-05-11T19:11:25Z 3d 1969.80 2014-05-11T19:11:26Z 3d 1970.00 2014-05-11T19:11:27Z 3d 1968.78 2014-05-11T19:11:28Z 3d 1969.68 2014-05-11T19:11:29Z 3d 1968.66 2014-05-11T19:11:30Z 3d 1967.43 2014-05-11T19:11:32Z 3d 1967.22 2014-05-11T19:11:33Z 3d 1967.12 2014-05-11T19:11:34Z 3d 1967.11 2014-05-11T19:11:35Z 3d 1967.31 2014-05-11T19:11:36Z 3d 1969.43 2014-05-11T19:11:37Z 3d 1969.32 2014-05-11T19:11:38Z 3d 1969.82 2014-05-11T19:11:39Z 3d 1969.20 2014-05-11T19:11:40Z 3d 1968.88 2014-05-11T19:11:42Z 3d 1968.57 2014-05-11T19:11:43Z 3d 1967.75 2014-05-11T19:11:44Z 3d 1965.92 2014-05-11T19:11:45Z 3d 1964.91 2014-05-11T19:11:46Z 3d 1967.13 2014-05-11T19:11:47Z 3d 1967.22 2014-05-11T19:11:48Z 3d 1967.11 2014-05-11T19:11:49Z 3d 1967.11 2014-05-11T19:11:50Z 3d 1967.10 2014-05-11T19:11:51Z 3d 1967.09 2014-05-11T19:11:52Z 3d 1966.78 2014-05-11T19:11:53Z 3d 1965.96 2014-05-11T19:11:54Z 3d 1964.44 2014-05-11T19:11:55Z 3d 1963.11 2014-05-11T19:11:56Z 3d 1963.21 2014-05-11T19:11:57Z 3d 1963.30 2014-05-11T19:11:58Z 3d 1964.61 2014-05-11T19:11:59Z 3d 1965.21 2014-05-11T19:12:00Z 3d 1965.00 2014-05-11T19:12:01Z 3d 1965.20 2014-05-11T19:12:02Z 3d 1967.51 2014-05-11T19:12:04Z 3d 1962.68 2014-05-11T19:12:05Z 3d 1961.15 2014-05-11T19:12:06Z 3d 1965.30 2014-05-11T19:12:07Z 3d 1964.78 2014-05-11T19:12:08Z 3d 1964.78 2014-05-11T19:12:09Z 3d 1964.77 2014-05-11T19:12:10Z 3d 1964.56 2014-05-11T19:12:11Z 3d 1964.04 2014-05-11T19:12:12Z 3d 1963.12 2014-05-11T19:12:13Z 3d 1962.92 2014-05-11T19:12:14Z 3d 1962.30 2014-05-11T19:12:15Z 3d 1959.66 2014-05-11T19:12:16Z 3d 1961.57 2014-05-11T19:12:18Z 3d 1963.39 2014-05-11T19:12:19Z 3d 1963.38 2014-05-11T19:12:20Z 3d 1963.47 2014-05-11T19:12:21Z 3d 1962.86 2014-05-11T19:12:22Z 3d 1961.94 2014-05-11T19:12:23Z 3d 1961.53 2014-05-11T19:12:24Z 3d 1960.30 2014-05-11T19:12:25Z 3d 1960.09 2014-05-11T19:12:26Z 3d 1959.38 2014-05-11T19:12:27Z 3d 1958.56 2014-05-11T19:12:28Z 3d 1958.76 2014-05-11T19:12:29Z 3d 1958.85 2014-05-11T19:12:30Z 3d 1959.25 2014-05-11T19:12:31Z 3d 1960.05 2014-05-11T19:12:32Z 3d 1960.25 2014-05-11T19:12:33Z 3d 1960.44 2014-05-11T19:12:34Z 3d 1961.75 2014-05-11T19:12:35Z 3d 1961.74 2014-05-11T19:12:36Z 3d 1961.74 2014-05-11T19:12:37Z 3d 1961.42 2014-05-11T19:12:38Z 3d 1960.61 2014-05-11T19:12:39Z 3d 1959.68 2014-05-11T19:12:41Z 3d 1958.36 2014-05-11T19:12:42Z 3d 1956.93 2014-05-11T19:12:43Z 3d 1956.42 2014-05-11T19:12:44Z 3d 1957.22 2014-05-11T19:12:45Z 3d 1957.52 2014-05-11T19:12:46Z 3d 1957.61 2014-05-11T19:12:47Z 3d 1953.04 2014-05-11T19:12:49Z 3d 1953.24 2014-05-11T19:12:50Z 3d 1952.93 2014-05-11T19:12:51Z 3d 1953.02 2014-05-11T19:12:53Z 3d 1949.88 2014-05-11T19:12:54Z 3d 1950.89 2014-05-11T19:12:55Z 3d 1951.39 2014-05-11T19:12:56Z 3d 1954.52 2014-05-11T19:12:57Z 3d 1955.02 2014-05-11T19:12:58Z 3d 1953.80 2014-05-11T19:12:59Z 3d 1953.49 2014-05-11T19:13:00Z 3d 1956.32 2014-05-11T19:13:01Z 3d 1955.81 2014-05-11T19:13:02Z 3d 1955.50 2014-05-11T19:13:03Z 3d 1956.61 2014-05-11T19:13:05Z 3d 1956.40 2014-05-11T19:13:06Z 3d 1956.20 2014-05-11T19:13:07Z 3d 1955.18 2014-05-11T19:13:08Z 3d 1955.27 2014-05-11T19:13:09Z 3d 1955.37 2014-05-11T19:13:10Z 3d 1955.26 2014-05-11T19:13:11Z 3d 1955.66 2014-05-11T19:13:12Z 3d 1954.64 2014-05-11T19:13:13Z 3d 1949.37 2014-05-11T19:13:14Z 3d 1950.38 2014-05-11T19:13:15Z 3d 1951.08 2014-05-11T19:13:16Z 3d 1952.60 2014-05-11T19:13:17Z 3d 1952.08 2014-05-11T19:13:20Z 3d 1951.87 2014-05-11T19:13:21Z 3d 1952.48 2014-05-11T19:13:22Z 3d 1955.51 2014-05-11T19:13:23Z 3d 1955.30 2014-05-11T19:13:24Z 3d 1955.60 2014-05-11T19:13:25Z 3d 1954.38 2014-05-11T19:13:26Z 3d 1953.86 2014-05-11T19:13:27Z 3d 1952.34 2014-05-11T19:13:28Z 3d 1952.84 2014-05-11T19:13:29Z 3d 1953.04 2014-05-11T19:13:30Z 3d 1952.32 2014-05-11T19:13:31Z 3d 1952.22 2014-05-11T19:13:32Z 3d 1952.31 2014-05-11T19:13:33Z 3d 1952.31 2014-05-11T19:13:34Z 3d 1952.51 2014-05-11T19:13:35Z 3d 1952.50 2014-05-11T19:13:36Z 3d 1952.49 2014-05-11T19:13:37Z 3d 1952.49 2014-05-11T19:13:38Z 3d 1952.48 2014-05-11T19:13:39Z 3d 1952.48 2014-05-11T19:13:40Z 3d 1952.47 2014-05-11T19:13:41Z 3d 1952.57 2014-05-11T19:13:42Z 3d 1952.66 2014-05-11T19:13:43Z 3d 1952.96 2014-05-11T19:13:44Z 3d 1953.26 2014-05-11T19:13:45Z 3d 1953.05 2014-05-11T19:13:46Z 3d 1952.34 2014-05-11T19:13:47Z 3d 1952.23 2014-05-11T19:13:48Z 3d 1952.22 2014-05-11T19:13:49Z 3d 1952.22 2014-05-11T19:13:50Z 3d 1952.21 2014-05-11T19:13:51Z 3d 1952.20 2014-05-11T19:13:52Z 3d 1952.20 2014-05-11T19:13:53Z 3d 1952.09 2014-05-11T19:13:54Z 3d 1951.88 2014-05-11T19:13:55Z 3d 1951.67 2014-05-11T19:13:56Z 3d 1950.15 2014-05-11T19:13:57Z 3d 1948.22 2014-05-11T19:13:58Z 3d 1948.72 2014-05-11T19:13:59Z 3d 1947.60 2014-05-11T19:14:00Z 3d 1949.42 2014-05-11T19:14:01Z 3d 1949.21 2014-05-11T19:14:02Z 3d 1948.80 2014-05-11T19:14:03Z 3d 1947.98 2014-05-11T19:14:04Z 3d 1949.21 2014-05-11T19:14:05Z 3d 1949.71 2014-05-11T19:14:06Z 3d 1949.91 2014-05-11T19:14:07Z 3d 1949.90 2014-05-11T19:14:08Z 3d 1949.59 2014-05-11T19:14:09Z 3d 1948.77 2014-05-11T19:14:10Z 3d 1948.77 2014-05-11T19:14:11Z 3d 1948.66 2014-05-11T19:14:12Z 3d 1948.55 2014-05-11T19:14:13Z 3d 1948.24 2014-05-11T19:14:14Z 3d 1947.73 2014-05-11T19:14:15Z 3d 1947.12 2014-05-11T19:14:16Z 3d 1946.30 2014-05-11T19:14:17Z 3d 1946.50 2014-05-11T19:14:18Z 3d 1946.49 2014-05-11T19:14:19Z 3d 1946.39 2014-05-11T19:14:20Z 3d 1946.38 2014-05-11T19:14:21Z 3d 1946.58 2014-05-11T19:14:22Z 3d 1946.57 2014-05-11T19:14:23Z 3d 1945.96 2014-05-11T19:14:24Z 3d 1944.13 2014-05-11T19:14:25Z 3d 1943.62 2014-05-11T19:14:26Z 3d 1945.04 2014-05-11T19:14:27Z 3d 1943.11 2014-05-11T19:14:28Z 3d 1945.03 2014-05-11T19:14:29Z 3d 1944.52 2014-05-11T19:14:30Z 3d 1942.08 2014-05-11T19:14:31Z 3d 1942.18 2014-05-11T19:14:32Z 3d 1943.59 2014-05-11T19:14:33Z 3d 1944.09 2014-05-11T19:14:35Z 3d 1944.09 2014-05-11T19:14:36Z 3d 1944.18 2014-05-11T19:14:37Z 3d 1944.18 2014-05-11T19:14:38Z 3d 1944.37 2014-05-11T19:14:40Z 3d 1944.47 2014-05-11T19:14:41Z 3d 1943.45 2014-05-11T19:14:42Z 3d 1944.35 2014-05-11T19:14:43Z 3d 1943.94 2014-05-11T19:14:44Z 3d 1943.84 2014-05-11T19:14:45Z 3d 1943.73 2014-05-11T19:14:46Z 3d 1943.73 2014-05-11T19:14:47Z 3d 1943.62 2014-05-11T19:14:48Z 3d 1943.62 2014-05-11T19:14:49Z 3d 1943.61 2014-05-11T19:14:50Z 3d 1943.61 2014-05-11T19:14:51Z 3d 1943.60 2014-05-11T19:14:52Z 3d 1943.60 2014-05-11T19:14:53Z 3d 1943.19 2014-05-11T19:14:54Z 3d 1943.08 2014-05-11T19:14:55Z 3d 1942.97 2014-05-11T19:14:56Z 3d 1942.97 2014-05-11T19:14:57Z 3d 1942.96 2014-05-11T19:14:58Z 3d 1943.06 2014-05-11T19:14:59Z 3d 1943.26 2014-05-11T19:15:00Z 3d 1943.25 2014-05-11T19:15:01Z 3d 1943.25 2014-05-11T19:15:02Z 3d 1943.04 2014-05-11T19:15:03Z 3d 1942.63 2014-05-11T19:15:04Z 3d 1942.28 2014-05-11T19:15:05Z 3d 1941.97 2014-05-11T19:15:06Z 3d 1941.46 2014-05-11T19:15:07Z 3d 1941.46 2014-05-11T19:15:08Z 3d 1941.46 2014-05-11T19:15:09Z 3d 1941.65 2014-05-11T19:15:10Z 3d 1941.14 2014-05-11T19:15:11Z 3d 1941.14 2014-05-11T19:15:12Z 3d 1941.14 2014-05-11T19:15:13Z 3d 1942.14 2014-05-11T19:15:14Z 3d 1940.92 2014-05-11T19:15:15Z 3d 1940.92 2014-05-11T19:15:16Z 3d 1944.46 2014-05-11T19:15:18Z 3d 1942.43 2014-05-11T19:15:19Z 3d 1941.71 2014-05-11T19:15:20Z 3d 1941.81 2014-05-11T19:15:21Z 3d 1941.70 2014-05-11T19:15:22Z 3d 1943.21 2014-05-11T19:15:24Z 3d 1943.31 2014-05-11T19:15:25Z 3d 1943.31 2014-05-11T19:15:26Z 3d 1943.50 2014-05-11T19:15:28Z 3d 1943.49 2014-05-11T19:15:29Z 3d 1943.39 2014-05-11T19:15:30Z 3d 1943.18 2014-05-11T19:15:31Z 3d 1938.82 2014-05-11T19:15:32Z 3d 1939.42 2014-05-11T19:15:33Z 3d 1939.92 2014-05-11T19:15:34Z 3d 1940.02 2014-05-11T19:15:35Z 3d 1940.12 2014-05-11T19:15:36Z 3d 1940.21 2014-05-11T19:15:37Z 3d 1940.10 2014-05-11T19:15:39Z 3d 1940.10 2014-05-11T19:15:40Z 3d 1940.40 2014-05-11T19:15:41Z 3d 1940.60 2014-05-11T19:15:42Z 3d 1940.59 2014-05-11T19:15:43Z 3d 1940.59 2014-05-11T19:15:44Z 3d 1940.58 2014-05-11T19:15:45Z 3d 1940.48 2014-05-11T19:15:46Z 3d 1940.47 2014-05-11T19:15:48Z 3d 1939.25 2014-05-11T19:15:49Z 3d 1939.24 2014-05-11T19:15:50Z 3d 1939.54 2014-05-11T19:15:51Z 3d 1939.84 2014-05-11T19:15:52Z 3d 1939.23 2014-05-11T19:15:53Z 3d 1939.33 2014-05-11T19:15:54Z 3d 1939.42 2014-05-11T19:15:55Z 3d 1939.62 2014-05-11T19:15:56Z 3d 1938.69 2014-05-11T19:15:59Z 3d 1936.46 2014-05-11T19:16:00Z 3d 1937.57 2014-05-11T19:16:01Z 3d 1936.96 2014-05-11T19:16:02Z 3d 1937.26 2014-05-11T19:16:03Z 3d 1939.48 2014-05-11T19:16:05Z 3d 1940.28 2014-05-11T19:16:06Z 3d 1940.38 2014-05-11T19:16:07Z 3d 1940.27 2014-05-11T19:16:08Z 3d 1938.04 2014-05-11T19:16:09Z 3d 1936.72 2014-05-11T19:16:10Z 3d 1936.82 2014-05-11T19:16:11Z 3d 1936.61 2014-05-11T19:16:12Z 3d 1935.69 2014-05-11T19:16:13Z 3d 1936.80 2014-05-11T19:16:14Z 3d 1936.70 2014-05-11T19:16:15Z 3d 1936.80 2014-05-11T19:16:16Z 3d 1938.61 2014-05-11T19:16:17Z 3d 1937.90 2014-05-11T19:16:18Z 3d 1937.39 2014-05-11T19:16:19Z 3d 1937.18 2014-05-11T19:16:20Z 3d 1937.28 2014-05-11T19:16:21Z 3d 1937.27 2014-05-11T19:16:22Z 3d 1935.85 2014-05-11T19:16:23Z 3d 1934.63 2014-05-11T19:16:24Z 3d 1936.96 2014-05-11T19:16:25Z 3d 1931.79 2014-05-11T19:16:26Z 3d 1931.79 2014-05-11T19:16:27Z 3d 1932.49 2014-05-11T19:16:28Z 3d 1934.11 2014-05-11T19:16:29Z 3d 1932.69 2014-05-11T19:16:31Z 3d 1931.27 2014-05-11T19:16:32Z 3d 1931.47 2014-05-11T19:16:33Z 3d 1929.03 2014-05-11T19:16:34Z 3d 1931.66 2014-05-11T19:16:35Z 3d 1932.47 2014-05-11T19:16:36Z 3d 1933.89 2014-05-11T19:16:37Z 3d 1933.58 2014-05-11T19:16:38Z 3d 1929.83 2014-05-11T19:16:39Z 3d 1933.67 2014-05-11T19:16:40Z 3d 1933.67 2014-05-11T19:16:41Z 3d 1933.67 2014-05-11T19:16:42Z 3d 1932.54 2014-05-11T19:16:44Z 3d 1932.64 2014-05-11T19:16:45Z 3d 1933.75 2014-05-11T19:16:46Z 3d 1934.15 2014-05-11T19:16:47Z 3d 1935.06 2014-05-11T19:16:48Z 3d 1935.56 2014-05-11T19:16:49Z 3d 1935.56 2014-05-11T19:16:50Z 3d 1935.55 2014-05-11T19:16:51Z 3d 1935.55 2014-05-11T19:16:52Z 3d 1935.54 2014-05-11T19:16:53Z 3d 1935.23 2014-05-11T19:16:54Z 3d 1930.87 2014-05-11T19:16:55Z 3d 1929.76 2014-05-11T19:16:56Z 3d 1929.85 2014-05-11T19:16:58Z 3d 1932.38 2014-05-11T19:16:59Z 3d 1935.72 2014-05-11T19:17:00Z 3d 1935.51 2014-05-11T19:17:01Z 3d 1931.05 2014-05-11T19:17:02Z 3d 1932.16 2014-05-11T19:17:03Z 3d 1932.67 2014-05-11T19:17:04Z 3d 1932.88 2014-05-11T19:17:05Z 3d 1932.47 2014-05-11T19:17:06Z 3d 1932.56 2014-05-11T19:17:09Z 3d 1932.66 2014-05-11T19:17:10Z 3d 1932.66 2014-05-11T19:17:11Z 3d 1932.55 2014-05-11T19:17:12Z 3d 1933.05 2014-05-11T19:17:13Z 3d 1929.61 2014-05-11T19:17:14Z 3d 1929.91 2014-05-11T19:17:15Z 3d 1932.64 2014-05-11T19:17:16Z 3d 1931.22 2014-05-11T19:17:17Z 3d 1932.23 2014-05-11T19:17:18Z 3d 1932.02 2014-05-11T19:17:19Z 3d 1932.02 2014-05-11T19:17:20Z 3d 1931.91 2014-05-11T19:17:21Z 3d 1931.91 2014-05-11T19:17:22Z 3d 1931.90 2014-05-11T19:17:23Z 3d 1931.90 2014-05-11T19:17:24Z 3d 1931.89 2014-05-11T19:17:25Z 3d 1931.89 2014-05-11T19:17:26Z 3d 1931.78 2014-05-11T19:17:28Z 3d 1931.67 2014-05-11T19:17:29Z 3d 1931.77 2014-05-11T19:17:30Z 3d 1930.65 2014-05-11T19:17:31Z 3d 1930.95 2014-05-11T19:17:32Z 3d 1932.47 2014-05-11T19:17:33Z 3d 1932.36 2014-05-11T19:17:34Z 3d 1932.25 2014-05-11T19:17:35Z 3d 1930.83 2014-05-11T19:17:36Z 3d 1931.84 2014-05-11T19:17:37Z 3d 1928.19 2014-05-11T19:17:38Z 3d 1931.42 2014-05-11T19:17:39Z 3d 1931.42 2014-05-11T19:17:40Z 3d 1931.41 2014-05-11T19:17:41Z 3d 1931.41 2014-05-11T19:17:42Z 3d 1931.40 2014-05-11T19:17:44Z 3d #2 #00ce00